Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  POLKARARE PRARE | US$0,0009847 | -1,71% | 1,12% | US$11.209 | US$11.321,42 | 11.383.253 PRARE |
| 3502 |  Sator SAO | US$0,0002037 | -28,19% | -15,46% | US$11.188 | US$43.461,03 | 54.913.292 SAO |
| 3503 |  Hot Cross HOTCROSS | US$0,00009419 | -5,78% | 23,64% | US$10.714 | - | 113.749.999 HOTCROSS |
| 3504 |  Children Of The Sky COTS | US$0,00001087 | 0,00% | 12,73% | US$10.652 | - | 979.930.140 COTS |
| 3505 |  Squirrel Swap SQRL | US$0,00001057 | -3,07% | 8,02% | US$10.570 | - | 999.983.280 SQRL |
| 3506 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3507 |  MMOCoin MMO | US$0,0001510 | 71,53% | 7,03% | US$10.351 | US$0,01000 | 68.531.894 MMO |
| 3508 |  Pacoca PACOCA | US$0,00003107 | -1,00% | 4,41% | US$10.287 | - | 331.082.967 PACOCA |
| 3509 |  MindAI MDAI | US$0,02547 | -2,81% | 1,92% | US$10.118 | - | 397.223 MDAI |
| 3510 |  Revolve Games RPG | US$0,0001296 | 0,00% | 0,77% | US$10.024 | - | 77.346.470 RPG |
| 3511 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3512 |  ZELIX ZELIX | US$0,000001300 | 0,00% | 30,00% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3513 |  Axe AXE | US$0,001816 | 99,69% | 115,39% | US$9.554 | US$15,45 | 5.260.968 AXE |
| 3514 |  Icon.X World ICNX | US$0,0007628 | 0,00% | 0,08% | US$9.526 | - | 12.487.785 ICNX |
| 3515 |  The White Lion KIMBA | US$0,00000006000 | -3,37% | -6,15% | US$9.366 | - | 167.999.999.682 KIMBA |
| 3516 |  Synthetify SNY | US$0,001643 | -1,83% | 11,63% | US$9.244 | US$11.760,88 | 5.625.000 SNY |
| 3517 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3518 |  Zcash AI ZEC | US$0,0004334 | 30,11% | 78,71% | US$9.084 | US$755,42 | 20.962.605 ZEC |
| 3519 |  DRIFE $DRF | US$0,000009820 | -14,12% | -11,59% | US$9.067 | - | 923.029.615 $DRF |
| 3520 |  BIGFACTS BIGFACTS | US$0,00001806 | -3,79% | 8,06% | US$9.031 | - | 499.992.696 BIGFACTS |
| 3521 |  ARNOLD ARNOLD | US$0,000008930 | -1,54% | -4,97% | US$8.928 | - | 999.956.810 ARNOLD |
| 3522 |  Flashstake FLASH | US$0,0001154 | 0,00% | 3,85% | US$8.877 | - | 76.897.832 FLASH |
| 3523 |  Traxx TRAXX | US$0,0001977 | 0,31% | -3,26% | US$8.868 | US$2.696,70 | 44.845.574 TRAXX |
| 3524 |  Ouroboros OURO | US$0,0001981 | -26,38% | -49,18% | US$8.822 | US$23,70 | 44.540.704 OURO |
| 3525 |  EasyFi EZ | US$0,001378 | 0,00% | 0,44% | US$8.782 | - | 6.373.615 EZ |
| 3526 |  Moniwar MOWA | US$0,0008037 | -1,67% | 4,59% | US$8.688 | - | 10.810.810 MOWA |
| 3527 |  NBX BYN | US$0,0009807 | 8,38% | 6,82% | US$8.692 | US$72.060,98 | 8.863.175 BYN |
| 3528 |  Grafeté GRFT | US$0,00002344 | -14,32% | -13,23% | US$8.606 | US$2.580,12 | 367.165.529 GRFT |
| 3529 |  BlockProtocol BLOCK | US$0,0001012 | -5,33% | -36,83% | US$8.443 | US$50,25 | 83.419.968 BLOCK |
| 3530 |  MetaQ METAQ | US$0,003251 | 0,01% | 0,40% | US$8.380 | US$61,98 | 2.577.783 METAQ |
| 3531 |  Goose Finance EGG | US$0,004735 | -8,03% | 5,22% | US$8.310 | US$24.500,90 | 1.755.130 EGG |
| 3532 |  TDM TDM | US$0,00008733 | 0,00% | 4,94% | US$8.090 | - | 92.639.819 TDM |
| 3533 |  LGCY Network LGCY | US$0,0000006200 | 0,00% | 8,87% | US$7.819 | - | 12.714.000.000 LGCY |
| 3534 |  Dash AI DASH | US$0,0003669 | -27,76% | -50,37% | US$7.693 | US$483,23 | 20.967.609 DASH |
| 3535 |  Sypool SYP | US$0,0001166 | 0,18% | 0,34% | US$7.623 | US$46.846,37 | 65.364.660 SYP |
| 3536 |  Metastrike MTS | US$0,00002900 | -0,78% | -13,74% | US$7.528 | - | 259.556.057 MTS |
| 3537 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003891 | 39,44% | 24,77% | US$7.405 | US$162.887 | 190.293.475 AVAXAI |
| 3538 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3539 |  Nsure.Network NSURE | US$0,001290 | 0,79% | 0,07% | US$7.315 | US$56.842,26 | 5.668.964 NSURE |
| 3540 |  Gary Banking GB | US$0,0000006900 | -2,31% | -7,42% | US$7.256 | US$8,74 | 10.500.000.000 GB |
| 3541 |  Smoothy SMTY | US$0,001405 | 0,36% | -2,70% | US$7.153 | US$282.164 | 5.089.773 SMTY |
| 3542 |  CrappyBird CRAPPY | US$0,000005980 | -32,01% | 3,56% | US$7.164 | US$4,42 | 1.197.649.968 CRAPPY |
| 3543 |  Billy on SUI BILLY | US$0,00001220 | 0,00% | 17,77% | US$7.155 | - | 586.500.000 BILLY |
| 3544 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3545 |  The Sharks Fan Token SHARKS | US$0,04696 | -6,64% | -41,24% | US$6.745 | - | 143.640 SHARKS |
| 3546 |  The HUSL HUSL | US$0,0006498 | 0,00% | 0,99% | US$6.744 | - | 10.379.879 HUSL |
| 3547 |  CorionX CORX | US$0,00005061 | -1,11% | 4,15% | US$6.574 | - | 129.910.129 CORX |
| 3548 |  Eldarune ELDA | US$0,00002856 | 0,00% | 2,76% | US$6.484 | - | 227.087.010 ELDA |
| 3549 |  MOOMOO THE BULL MOOMOO | US$0,000007960 | -7,20% | -33,46% | US$6.190 | US$386,40 | 777.777.777 MOOMOO |
| 3550 |  WagyuSwap WAG | US$0,0001111 | -2,42% | 13,38% | US$6.016 | US$9,40 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.