Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Paxe PAXE | US$0,0002512 | 1,33% | -2,52% | US$753 | - | 3.000.000 PAXE |
| 3602 |  ShredN SHRED | US$0,003484 | 16,00% | 16,55% | US$732 | - | 210.000 SHRED |
| 3603 |  ETNA Network ETNA | US$0,00004822 | 0,00% | 15,12% | US$583 | - | 12.079.542 ETNA |
| 3604 |  Moonft MTC | US$0,001562 | 0,00% | 0,47% | US$515 | - | 329.999 MTC |
| 3605 |  UniFarm UFARM | US$0,000007900 | 0,00% | 1,17% | US$303 | - | 38.375.919 UFARM |
| 3606 |  Luna Rush LUS | US$0,00005750 | -2,11% | 4,27% | US$262 | - | 4.550.147 LUS |
| 3607 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3608 |  Islander ISA | US$0,0000002400 | -3,18% | 7,02% | US$131 | US$3,84 | 545.753.780 ISA |
| 3609 |  Elementeum ELET | US$0,00002451 | 0,00% | 0,02% | US$128 | US$2,92 | 5.223.113 ELET |
| 3610 |  Realvirm RVM | US$0,0006608 | 10,00% | 10,52% | US$59 | - | 90.000 RVM |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,90% | -7,37% | US$17 | - | 3.162.041.599 WSPP |
| 3612 |  ApeSwap BANANA | US$0,00000001000 | -1,59% | 3,59% | US$5 | - | 367.899.432 BANANA |
| 3613 |  TASSHUB TASSHUB | US$0,001689 | 0,66% | 20,98% | US$2 | US$4.047,18 | 1.000 TASSHUB |
| 3614 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3615 |  YFFII Finance YFFII | - | -0,15% | -0,78% | - | - | 30.000 YFFII |
| 3616 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,10% | - | US$117.862.726 | - |
| 3617 |  Wrapped HYPE WHYPE | US$34,38 | -1,49% | 14,68% | - | US$103.770.628 | - |
| 3618 |  Bitcoin Bridged ZED20 BTC.z | US$90.915,25 | -0,07% | 7,24% | - | US$78.246.577 | - |
| 3619 |  USDT0 USDT0 | US$1,00 | 0,05% | -0,24% | - | US$77.060.956 | - |
| 3620 |  MoneyByte MON | US$0,03283 | -7,47% | 3,00% | - | US$74.509.274 | - |
| 3621 |  Ju Token JU | US$1,33 | -0,31% | 2,78% | - | US$69.390.355 | - |
| 3622 |  WhiteBIT Coin WBT | US$58,52 | -0,56% | 3,75% | - | US$58.745.740 | - |
| 3623 |  Origin LGNS | US$7,70 | -12,07% | -21,52% | - | US$54.564.109 | - |
| 3624 |  Websea WBS | US$1,58 | 2,21% | 10,04% | - | US$44.823.920 | - |
| 3625 |  UGOLD Inc. UGOLD | US$4.657,15 | 0,01% | 4,72% | - | US$40.565.658 | - |
| 3626 |  ThetaDrop TDROP | US$0,3453 | 46,00% | 75,37% | - | US$34.646.989 | - |
| 3627 |  Maya Preferred PRA MPRA | US$492.695.534 | -0,04% | -0,28% | - | US$32.735.004 | - |
| 3628 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,01% | - | US$30.153.338 | - |
| 3629 |  Jinbi Token JNB | US$115.026 | 0,01% | 0,09% | - | US$22.099.623 | - |
| 3630 |  APD APD | US$0,1121 | -9,18% | 111,66% | - | US$19.884.071 | - |
| 3631 |  WebKey DAO WKEYDAO | US$12,28 | -14,71% | -21,61% | - | US$17.772.612 | - |
| 3632 |  USDA USDA | US$0,9900 | -0,51% | -0,77% | - | US$17.735.671 | - |
| 3633 |  Elixir ELX | US$0,02333 | -33,03% | -69,65% | - | US$16.121.318 | - |
| 3634 |  Fistbump FIST | US$1,20 | 19,18% | -1,20% | - | US$14.740.523 | - |
| 3635 |  AICell AICELL | US$0,002500 | 0,01% | 0,06% | - | US$14.606.797 | - |
| 3636 |  Moneta Digital MMXN | US$0,05455 | -0,07% | 0,79% | - | US$11.943.896 | - |
| 3637 |  ADO Protocol ADO | US$0,03462 | -22,26% | 17,82% | - | US$11.968.037 | - |
| 3638 |  ARK DeFAI ARK | US$37,94 | -0,31% | -0,26% | - | US$11.152.047 | - |
| 3639 |  Beyond Gaming BDG | US$0,000001890 | -29,98% | -72,42% | - | US$10.504.303 | - |
| 3640 |  Ping PING | US$0,007777 | -2,14% | -9,48% | - | US$10.483.783 | - |
| 3641 |  Gorbagana GOR | US$0,008705 | -2,73% | -11,91% | - | US$9.870.447 | - |
| 3642 |  rats (Ordinals) rats | US$0,00003626 | -1,70% | 9,39% | - | US$9.692.023 | - |
| 3643 |  MATAR AI MATAR | US$0,05471 | 0,19% | 7,56% | - | US$9.429.726 | - |
| 3644 |  Ethereum Bridged ZED20 ETH.z | US$2.993,38 | -1,28% | 8,13% | - | US$9.462.811 | - |
| 3645 |  CRYPGPT CRYPGPT | US$2,54 | -0,73% | 19,11% | - | US$8.756.121 | - |
| 3646 |  AI Metaverse AIM | US$0,0000003000 | 0,01% | -76,17% | - | US$8.671.145 | - |
| 3647 |  PayAI Network PAYAI | US$0,01087 | -7,43% | 1,00% | - | US$8.678.003 | - |
| 3648 |  UZX UZX | US$2,21 | -0,05% | 7,34% | - | US$8.316.110 | - |
| 3649 |  wstUSDT WSTUSDT | US$1,09 | 0,14% | 0,04% | - | US$7.933.548 | - |
| 3650 |  HTX HTX | US$0,000001760 | -0,24% | 2,85% | - | US$7.864.728 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.