Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2438 | -2,55% | 1,39% | - | US$2.086.875 | - |
| 3702 |  Sportstensor SN41 | US$5,12 | 2,14% | -6,12% | - | US$2.038.338 | - |
| 3703 |  Kyrrex KRRX | US$0,1080 | 0,85% | 19,94% | - | US$2.013.804 | - |
| 3704 |  Marinade MNDE | US$0,07180 | 3,72% | 4,40% | - | US$1.970.869 | - |
| 3705 |  OOBIT OOB | US$0,1598 | 3,70% | -15,57% | - | US$1.950.458 | - |
| 3706 |  METTI TOKEN MTT | US$46,70 | -3,43% | 1,90% | - | US$1.925.917 | - |
| 3707 |  Kori The Pom KORI | US$0,002940 | -0,38% | -18,34% | - | US$1.919.722 | - |
| 3708 |  Despend DSG | US$28,52 | 0,75% | -0,47% | - | US$1.884.696 | - |
| 3709 |  All InX TOKEN ANT | US$1,70 | 2,52% | 4,26% | - | US$1.879.575 | - |
| 3710 |  TuringBitChain TBC | US$8,93 | -3,56% | -15,08% | - | US$1.861.296 | - |
| 3711 |  SEDA Protocol SEDA | US$0,06477 | 0,78% | 8,43% | - | US$1.798.469 | - |
| 3712 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,05% | - | US$1.786.490 | - |
| 3713 |  Milady Cult Coin CULT | US$0,0002837 | -1,88% | 17,50% | - | US$1.744.779 | - |
| 3714 |  RYO Coin RYO | US$4,16 | -0,30% | 2,34% | - | US$1.719.741 | - |
| 3715 |  Purr PURR | US$0,08400 | 1,96% | 25,36% | - | US$1.692.838 | - |
| 3716 |  SHIB ON SOLANA SHIB | US$0,000008550 | -1,18% | 9,69% | - | US$1.694.578 | - |
| 3717 |  Blackhole BLACK | US$0,06286 | 3,11% | 15,43% | - | US$1.591.284 | - |
| 3718 |  Edel EDEL | US$0,02969 | -5,03% | -22,75% | - | US$1.592.712 | - |
| 3719 |  ONFA OFT | US$0,8581 | -1,34% | 16,38% | - | US$1.487.332 | - |
| 3720 |  RWA Ecosystem RWA | US$11,03 | -0,52% | -6,17% | - | US$1.452.687 | - |
| 3721 |  Capx AI CAPX | US$0,2433 | 0,20% | 0,29% | - | US$1.425.219 | - |
| 3722 |  BLUB BLUB | US$0,00000001000 | -8,95% | 20,34% | - | US$1.411.323 | - |
| 3723 |  50501movement 50501 | US$0,00009012 | -44,73% | 259,66% | - | US$1.387.791 | - |
| 3724 |  Eigenpie EGP | US$0,3272 | -3,43% | 1,52% | - | US$1.382.067 | - |
| 3725 |  Joe Coin JOE | US$0,007935 | -10,43% | 2,26% | - | US$1.376.497 | - |
| 3726 |  Niza Global NIZA | US$0,07059 | 0,11% | 0,91% | - | US$1.370.371 | - |
| 3727 |  Tesla (buytesla.net) TSLA | US$11,78 | -95,75% | 292,76% | - | US$1.350.581 | - |
| 3728 |  BRICS Chain BRICS | US$25,03 | 4,59% | 3,11% | - | US$1.346.492 | - |
| 3729 |  Collaterize COLLAT | US$0,005701 | -7,68% | 10,18% | - | US$1.323.076 | - |
| 3730 |  USDP Stablecoin USDP | US$0,9995 | 0,02% | 0,02% | - | US$1.308.595 | - |
| 3731 |  OurBitch BITCH | US$0,04937 | -1,33% | 25,86% | - | US$1.298.225 | - |
| 3732 |  Coding Dino DINO | US$0,001034 | -2,40% | 1,29% | - | US$1.277.523 | - |
| 3733 |  For Sale SN47 | US$0,6696 | 1,84% | 26,58% | - | US$1.285.139 | - |
| 3734 |  Solstice USX USX | US$1,00 | 0,00% | 0,00% | - | US$1.148.292 | - |
| 3735 |  Biconomy Exchange Token BIT | US$0,000006100 | 0,24% | -4,83% | - | US$1.219.459 | - |
| 3736 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02460 | 0,64% | 7,99% | - | US$1.207.391 | - |
| 3737 |  AOL (America Online) AOL | US$0,002968 | -1,93% | -6,68% | - | US$1.204.059 | - |
| 3738 |  MimboGameGroup MGG | US$0,002099 | 0,02% | 0,60% | - | US$1.188.755 | - |
| 3739 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002857 | 198,07% | -84,48% | - | US$1.186.601 | - |
| 3740 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004642 | -92,77% | 172,94% | - | US$1.181.946 | - |
| 3741 |  Furfication FUR | US$0,00003874 | -94,51% | -96,21% | - | US$1.162.428 | - |
| 3742 |  Daydreams DREAMS | US$0,01059 | -9,96% | -12,38% | - | US$1.161.200 | - |
| 3743 |  Foodie Squirrel FDS | US$0,001195 | -0,95% | 6,69% | - | US$1.157.289 | - |
| 3744 |  Idle Tribe Era ITE | US$0,001807 | -1,35% | 8,04% | - | US$1.143.643 | - |
| 3745 |  Alpha Trader Exchange (ATX) SN63 | US$3,41 | 2,19% | 12,01% | - | US$1.144.055 | - |
| 3746 |  Reactive Network REACT | US$0,05825 | -5,01% | 0,06% | - | US$1.140.165 | - |
| 3747 |  Rock Dao ROCK | US$0,001946 | -0,68% | -0,43% | - | US$1.139.915 | - |
| 3748 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003421 | -80,93% | -90,15% | - | US$1.131.702 | - |
| 3749 |  WEEX Token WXT | US$0,02839 | -0,72% | 5,15% | - | US$1.125.550 | - |
| 3750 |  Novastro XNL | US$0,003540 | 2,13% | 12,38% | - | US$1.114.532 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.