Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Hold BTC HBTC | US$0,0000009400 | 9,26% | 147,54% | - | US$397.435 | - |
| 3902 |  Pulse XPL | US$0,1912 | 0,01% | -1,10% | - | US$397.342 | - |
| 3903 |  TEXITcoin TXC | US$3,75 | -5,11% | 4,43% | - | US$387.105 | - |
| 3904 |  WPAY WPAY | US$0,1733 | -1,03% | -3,25% | - | US$395.716 | - |
| 3905 |  Oshi Token OSHI | US$0,03103 | -0,03% | 0,19% | - | US$393.677 | - |
| 3906 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$204,49 | 343,80% | 252,25% | - | US$391.739 | - |
| 3907 |  Patic PTC | US$0,0005589 | 1,00% | -24,73% | - | US$392.857 | - |
| 3908 |  財務自由 財務自由 | US$0,0005803 | 20,06% | 208,95% | - | US$388.566 | - |
| 3909 |  RUN TOGETHER RUN | US$0,002113 | -1,89% | -2,47% | - | US$385.985 | - |
| 3910 |  InfluxAI Token IFAI | US$0,003437 | -0,18% | 0,14% | - | US$384.109 | - |
| 3911 |  COCA COCA | US$0,8070 | -0,58% | 11,38% | - | US$383.412 | - |
| 3912 |  TRUMP AI TRUMP | US$0,00002688 | 446,05% | -87,70% | - | US$383.264 | - |
| 3913 |  RWT TOKEN RWT | US$0,00003501 | -0,88% | 7,59% | - | US$379.902 | - |
| 3914 |  BONDX BONDX | US$0,006110 | -11,00% | 450,73% | - | US$406.196 | - |
| 3915 |  FUNCH FUNCH | US$0,0009883 | -0,79% | 23,61% | - | US$377.195 | - |
| 3916 |  The Bitcoin Mascot BITTY | US$0,002816 | -0,61% | 0,11% | - | US$375.668 | - |
| 3917 |  PulseX PLSX | US$0,00001399 | 10,89% | 20,58% | - | US$370.912 | - |
| 3918 |  United States Crypto Reserve USCR | US$0,008410 | -13,66% | -59,78% | - | US$369.467 | - |
| 3919 |  Chutes SN64 | US$25,65 | -1,30% | 6,34% | - | US$367.345 | - |
| 3920 |  Axioma Token AXT | US$1,02 | 0,08% | 4,00% | - | US$360.056 | - |
| 3921 |  PepePAD PEPE | US$0,000004570 | -1,53% | 10,65% | - | US$364.745 | - |
| 3922 |  TUTUT COIN TUTC | US$0,0001434 | -1,37% | 6,40% | - | US$351.764 | - |
| 3923 |  Paladeum PLB | US$0,8350 | -0,10% | 12,95% | - | US$358.541 | - |
| 3924 |  GameStop Coin GME | US$0,00004660 | 527,28% | 279,43% | - | US$357.673 | - |
| 3925 |  Shirushi Coin SISC | US$1,29 | 0,89% | 2,44% | - | US$355.670 | - |
| 3926 |  Lester LESTER | US$0,0004660 | -1,07% | -4,29% | - | US$356.190 | - |
| 3927 |  HitBTC Token HIT | US$0,2847 | -1,54% | 5,79% | - | US$354.990 | - |
| 3928 |  XEN Crypto XEN | US$0,00000001000 | 2,43% | 10,47% | - | US$352.257 | - |
| 3929 |  Santa SANTA | US$0,01090 | -18,77% | 19,85% | - | US$351.008 | - |
| 3930 |  CDARI BAC | US$0,04051 | 57,40% | 100,69% | - | US$352.832 | - |
| 3931 |  BLOCKv VEE | US$0,009120 | -3,59% | -1,39% | - | US$363.986 | - |
| 3932 |  JobIess (jobless4meme.fun) JobIess | US$0,0006954 | -3,38% | 33,25% | - | US$347.844 | - |
| 3933 |  DraperTV DTV | US$0,002739 | 16,83% | 43,52% | - | US$355.128 | - |
| 3934 |  Panther Protocol ZKP | US$0,01191 | -0,50% | -14,68% | - | US$344.760 | - |
| 3935 |  Omnipair OMFG | US$0,6782 | 10,87% | 82,76% | - | US$496.010 | - |
| 3936 |  Formula 1 CHAMPAGNE | US$0,0002186 | -5,75% | 190,23% | - | US$343.366 | - |
| 3937 |  Rizespor Token RIZE | US$0,01214 | 7,15% | 16,00% | - | US$334.558 | - |
| 3938 |  Syncvault SVTS | US$0,2613 | -0,15% | 6,50% | - | US$335.998 | - |
| 3939 |  Conscious CONSCIOUS | US$0,2998 | 2,00% | 5,86% | - | US$334.398 | - |
| 3940 |  Buy Coin Token BCT | US$9,05 | 0,26% | 1,83% | - | US$333.420 | - |
| 3941 |  $XBO Token XBO | US$0,1239 | -0,04% | -1,26% | - | US$331.035 | - |
| 3942 |  Dork Lord DORKY | US$0,01807 | 5,46% | 159,34% | - | US$330.500 | - |
| 3943 |  Oracle Finance Network ONF | US$7,35 | -15,25% | -26,79% | - | US$331.571 | - |
| 3944 |  GROYPER (groyperarmy.com) GROYPER | US$0,003386 | 36,75% | 95,08% | - | US$327.576 | - |
| 3945 |  MacroHard MHRD | US$0,0004377 | -1,70% | 47,64% | - | US$327.834 | - |
| 3946 |  KALP Network GINI | US$0,04051 | 0,07% | -0,05% | - | US$325.672 | - |
| 3947 |  Kinesis Silver KAG | US$56,63 | 3,22% | 14,04% | - | US$324.208 | - |
| 3948 |  Honey HONEY | US$0,9974 | -0,80% | -0,36% | - | US$327.553 | - |
| 3949 |  Omni Network OMNI | US$1,29 | -0,63% | -10,58% | - | US$323.897 | - |
| 3950 |  Ready to Fight RTF | US$0,01262 | 0,39% | 0,31% | - | US$320.033 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.