Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DogeSwap DOG | US$0,001203 | -2,94% | 1,65% | - | US$318.858 | - |
| 3952 |  HARRIS DOGS DOGS | US$0,001049 | 584,97% | 590,57% | - | US$316.574 | - |
| 3953 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,08 | 267,01% | -18,68% | - | US$311.899 | - |
| 3954 |  BinGold BIGOD | US$52.013,73 | -22,17% | -16,41% | - | US$312.529 | - |
| 3955 |  Swaperry PERRY | US$0,0004311 | -0,24% | -3,53% | - | US$309.101 | - |
| 3956 |  Infinite Money Glitch IMG | US$0,001752 | 3,46% | 48,87% | - | US$331.711 | - |
| 3957 |  Adix ADIX | US$0,00001236 | -6,26% | -22,54% | - | US$306.023 | - |
| 3958 |  FISH2 FISH2 | US$0,0005807 | -75,57% | -93,19% | - | US$303.707 | - |
| 3959 |  NOT CAT | US$0,003146 | -97,47% | 187,56% | - | US$304.967 | - |
| 3960 |  Axion AXC | US$0,01573 | -0,78% | 1,47% | - | US$302.878 | - |
| 3961 |  Think Protocol THINK | US$0,002114 | -8,81% | -27,77% | - | US$297.582 | - |
| 3962 |  XDOG XDOG | US$0,004999 | 3,22% | 4,86% | - | US$300.797 | - |
| 3963 |  Finanx AI FNXAI | US$0,2000 | -0,27% | 0,44% | - | US$298.551 | - |
| 3964 |  Quanto QTO | US$0,0003526 | -0,35% | 8,98% | - | US$296.900 | - |
| 3965 |  DefiTuna TUNA | US$0,03887 | -2,48% | -14,51% | - | US$294.957 | - |
| 3966 |  Palapa PLPA | US$0,01531 | -1,68% | -6,95% | - | US$293.331 | - |
| 3967 |  BEBE BEBE | US$0,00001476 | -2,78% | -2,91% | - | US$291.731 | - |
| 3968 |  PEPE TRUMP | US$0,000004490 | 459,96% | 502,34% | - | US$291.061 | - |
| 3969 |  Bitcoiva BCA | US$10,33 | 2,95% | 4,45% | - | US$183.198 | - |
| 3970 |  Meridian MRDN | US$0,02602 | 2,80% | 11,36% | - | US$286.862 | - |
| 3971 |  Orbio ORBIO | US$0,00002771 | -6,09% | -30,93% | - | US$284.804 | - |
| 3972 |  GAMA Coin GAMA | US$0,4531 | -0,40% | 3,62% | - | US$282.029 | - |
| 3973 |  Kodexa KDX | US$0,01361 | 0,66% | 2,93% | - | US$283.628 | - |
| 3974 |  ParkCoin KPK | US$1,10 | -0,39% | 1,22% | - | US$281.811 | - |
| 3975 |  EasyCake MCAKE | US$0,01753 | -6,77% | 7,48% | - | US$282.951 | - |
| 3976 |  Bster BSTER | US$0,005529 | 268,16% | 1,00% | - | US$280.032 | - |
| 3977 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003186 | -1,41% | 3,54% | - | US$276.520 | - |
| 3978 |  Shiba Inu TREAT TREAT | US$0,0006154 | -0,84% | -0,24% | - | US$275.959 | - |
| 3979 |  SocialGood SG | US$0,007903 | 0,01% | -8,05% | - | US$279.915 | - |
| 3980 |  Klaytn KLAY | US$0,07882 | -0,84% | 2,14% | - | US$271.713 | - |
| 3981 |  SORA GROK GROK | US$0,02149 | -98,36% | -98,90% | - | US$266.467 | - |
| 3982 |  Hyper USD USDHL | US$1,00 | 0,12% | 0,19% | - | US$270.728 | - |
| 3983 |  Credia Layer CRED | US$0,03263 | 1,63% | 2,13% | - | US$270.089 | - |
| 3985 |  Cats (catshouse.live) CATS | US$0,0000007000 | -0,12% | 27,25% | - | US$269.117 | - |
| 3986 |  Book of Meme 3.0 BOME | US$0,00001099 | 307,55% | -75,79% | - | US$268.364 | - |
| 3987 |  Project 32 32 | US$0,00002135 | 1,38% | 10,52% | - | US$271.245 | - |
| 3988 |  KLIPAI KLIP | US$0,01273 | -2,36% | -2,48% | - | US$266.883 | - |
| 3989 |  Legend of Arcadia ARCA | US$0,009643 | 0,70% | -3,88% | - | US$268.289 | - |
| 3990 |  Avalaunch XAVA | US$0,1641 | 5,87% | 17,65% | - | US$261.360 | - |
| 3991 |  Yellow Umbrella YU | US$0,00003535 | 16,64% | -43,23% | - | US$261.280 | - |
| 3992 |  Zedxion ZEDXION | US$0,4225 | -0,42% | 4,08% | - | US$259.660 | - |
| 3993 |  PEPE AI (pepeai.one) PEPE | US$0,00003517 | -91,33% | -95,15% | - | US$258.579 | - |
| 3994 |  XGP XGP | US$0,000007790 | -3,81% | -4,83% | - | US$224.401 | - |
| 3995 |  Tethereum T99 | US$0,2978 | -0,04% | -0,02% | - | US$256.251 | - |
| 3996 |  BJustCoin BJC | US$4,07 | -0,42% | -0,22% | - | US$255.214 | - |
| 3997 |  OtterHome HOME | US$0,02290 | -1,45% | 13,13% | - | US$255.282 | - |
| 3998 |  DigiFinexToken DFT | US$0,01172 | -0,02% | 7,60% | - | US$255.106 | - |
| 3999 |  vankedisi VANKEDISI | US$0,02634 | -0,53% | 1,89% | - | US$251.984 | - |
| 4000 |  Remember KitKat KITKAT | US$0,0006806 | -24,97% | -45,64% | - | US$248.459 | - |
| 4001 |  FARTLESS COIN FARTLESS | US$0,0001676 | -3,16% | -13,39% | - | US$248.191 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.