Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Rexas Finance RXS | US$0,0009082 | -1,31% | -10,62% | - | US$158.968 | - |
| 4103 |  CATX CATX | US$0,0000001500 | -95,10% | -96,16% | - | US$158.126 | - |
| 4104 |  NeonNeko NEKO | US$0,00002647 | 12,64% | 23,32% | - | US$158.033 | - |
| 4105 |  OSK OSK | US$2,44 | 15,10% | -2,12% | - | US$154.670 | - |
| 4106 |  Memetic / PepeCoin MEME | US$0,001317 | -4,97% | 2,09% | - | US$157.994 | - |
| 4107 |  SLERF SLERF | US$0,007435 | -0,37% | -2,33% | - | US$152.651 | - |
| 4109 |  Nolus NLS | US$0,007562 | 0,90% | 37,87% | - | US$99.904,24 | - |
| 4110 |  Orgo ORGO | US$0,005269 | -12,03% | -24,15% | - | US$154.371 | - |
| 4111 |  Ponder PNDR | US$0,001352 | 18,60% | 25,49% | - | US$152.216 | - |
| 4112 |  Base is for everyone BASE | US$0,001383 | -1,17% | -12,34% | - | US$154.545 | - |
| 4113 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002554 | 0,02% | 13,49% | - | US$154.162 | - |
| 4114 |  Greenchie GNC | US$0,0000002600 | 2,93% | 23,91% | - | US$153.532 | - |
| 4115 |  Dippy SN11 | US$2,64 | -0,22% | 11,16% | - | US$153.495 | - |
| 4116 |  Eagle AI EAI | US$0,04045 | -3,66% | -9,71% | - | US$153.007 | - |
| 4117 |  Flayer FLAY | US$0,009783 | -1,08% | -3,46% | - | US$152.712 | - |
| 4118 |  Anvil ANVL | US$0,0005100 | 1,74% | -20,59% | - | US$152.190 | - |
| 4119 |  BabyBoomToken BBT | US$0,2569 | -4,79% | -13,38% | - | US$152.769 | - |
| 4120 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | -6,01% | 44,53% | - | US$151.703 | - |
| 4121 |  CRYN CRYN | US$1,06 | 0,03% | 0,19% | - | US$150.093 | - |
| 4122 |  Mars Meme Inc MARSMI | US$0,05461 | 0,17% | 6,33% | - | US$151.451 | - |
| 4123 |  FIST FIST | US$0,001124 | -15,36% | 1,10% | - | US$149.752 | - |
| 4124 |  Turbo Trump TURBO | US$0,001907 | 344,47% | 117,66% | - | US$147.780 | - |
| 4125 |  HYBUX HYBUX | US$0,003297 | 1,47% | 8,94% | - | US$149.325 | - |
| 4126 |  Kinesis Gold KAU | US$137,63 | 3,57% | 4,38% | - | US$148.758 | - |
| 4127 |  Sunrise RISE | US$0,006082 | 1,00% | -0,81% | - | US$148.226 | - |
| 4128 |  PEPECASH (pepecash.live) PECH | - | 9,07% | -49,71% | - | US$144.302 | - |
| 4129 |  FurGPT FGPT | US$0,0005003 | 11,26% | -24,63% | - | US$147.747 | - |
| 4130 |  Ares ARES | US$0,00005461 | -0,33% | -9,77% | - | US$147.378 | - |
| 4131 |  Quorium QGOLD | US$4.217,99 | 0,24% | 4,26% | - | US$147.333 | - |
| 4132 |  EOS EOS | US$0,2011 | -0,59% | -2,73% | - | US$145.656 | - |
| 4133 |  XENO Governance GXE | US$0,001048 | -4,31% | -3,42% | - | US$144.973 | - |
| 4134 |  Nunu NUNU | US$0,0002022 | -16,04% | -34,00% | - | US$144.664 | - |
| 4135 |  MetaniaGames v2 METANIA | US$0,01436 | 0,90% | -3,61% | - | US$142.749 | - |
| 4136 |  Gradient GRAY | US$0,3086 | -12,10% | 49,11% | - | US$140.999 | - |
| 4137 |  MimbleWimbleCoin MWC | US$27,87 | -1,67% | -7,08% | - | US$139.050 | - |
| 4138 |  Candle Cat CANDLE | US$0,0003961 | -10,88% | -4,82% | - | US$141.148 | - |
| 4139 |  Ayni Gold AYNI | US$0,2591 | 0,89% | 1,23% | - | US$140.531 | - |
| 4140 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,01% | - | US$141.353 | - |
| 4141 |  pepe in a memes world PEW | US$0,0000003800 | -1,44% | 7,49% | - | US$139.709 | - |
| 4142 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,05441 | -50,27% | -75,57% | - | US$139.076 | - |
| 4143 |  SAFE(AnWang) SAFE | US$1,72 | 0,99% | -2,94% | - | US$136.681 | - |
| 4144 |  Hyperbridge BRIDGE | US$0,02357 | -1,09% | -4,12% | - | US$136.776 | - |
| 4145 |  BlackRock IBIT | US$0,07995 | 293,24% | 346,55% | - | US$136.952 | - |
| 4146 |  BitoPro Exchange Token BITO | US$0,2067 | -0,32% | 2,99% | - | US$134.852 | - |
| 4147 |  Aicean AICE | US$0,06319 | -11,04% | -34,06% | - | US$134.951 | - |
| 4148 |  Wolfswap MOON | US$0,0003250 | 1,38% | 1,95% | - | US$134.813 | - |
| 4149 |  Plena Finance PLENA | US$0,0005090 | 0,04% | 5,11% | - | US$132.404 | - |
| 4150 |  Unicorn UWU | US$0,00003952 | -2,66% | 12,33% | - | US$134.210 | - |
| 4151 |  Satoxcoin SATOX | US$0,000009540 | -3,53% | -0,19% | - | US$132.179 | - |
| 4152 |  All Will Retire AWR | US$0,001556 | -5,67% | 38,18% | - | US$132.576 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.