Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Archway ARCH | US$0,002308 | 0,01% | -4,50% | - | US$112.033 | - |
| 4204 |  Nockchain NOCK | US$0,05301 | 3,12% | -18,39% | - | US$117.039 | - |
| 4205 |  XRPTurbo XRT | US$0,01101 | -8,87% | 4,44% | - | US$110.519 | - |
| 4206 |  MAGA Trump MAGATRUMP | US$0,06589 | -2,67% | 5,71% | - | US$110.244 | - |
| 4207 |  Glidr GLIDR | US$1,17 | -1,66% | -0,05% | - | US$109.719 | - |
| 4208 |  C-cash CCASH | US$0,001337 | 0,39% | 0,92% | - | US$110.008 | - |
| 4209 |  KongSwap KONG | US$0,002263 | -11,01% | -36,23% | - | US$109.847 | - |
| 4210 |  Aquarius AQUA | US$0,0005889 | -0,39% | 9,63% | - | US$106.140 | - |
| 4211 |  Mavryk Network $MVRK | US$0,02159 | -2,33% | 0,60% | - | US$113.989 | - |
| 4212 |  Nacho the Kat NACHO | US$0,00002005 | -4,90% | 24,06% | - | US$109.717 | - |
| 4213 |  AvocadoCoin AVDO | US$1.564,37 | -2,36% | 1,23% | - | US$108.659 | - |
| 4214 |  ONINO ONI | US$0,02095 | 0,63% | 21,68% | - | US$108.090 | - |
| 4215 |  Global Virtual Coin GVC | US$0,02220 | 1,51% | 14,99% | - | US$107.585 | - |
| 4216 |  Ninja Squad Token NST | US$1,79 | -2,72% | -1,39% | - | US$107.081 | - |
| 4217 |  Chainflip FLIP | US$0,3911 | -0,03% | -0,58% | - | US$106.917 | - |
| 4218 |  UBU UBU | US$0,01200 | -0,85% | -0,61% | - | US$105.038 | - |
| 4219 |  Snapmuse.io SMX | US$0,001033 | -1,34% | 1,46% | - | US$106.130 | - |
| 4220 |  Peapods Finance PEAS | US$0,7654 | 0,15% | -1,17% | - | US$104.594 | - |
| 4221 |  Aquari AQUARI | US$0,02234 | -16,91% | 96,73% | - | US$104.808 | - |
| 4222 |  PumpMeme PM | US$1,13 | 1,06% | 0,72% | - | US$104.176 | - |
| 4223 |  TitanX TITANX | US$0,0000001000 | -2,58% | 5,30% | - | US$104.238 | - |
| 4224 |  GoldBrick GBCK | US$0,005580 | -3,80% | -11,90% | - | US$103.909 | - |
| 4225 |  ParallelAI PAI | US$0,03874 | -1,54% | 11,16% | - | US$103.635 | - |
| 4226 |  Human HMT | US$0,008284 | -6,57% | 6,73% | - | US$92.818,75 | - |
| 4227 |  Egg N Partners EGGT | US$0,4087 | -2,12% | 2,90% | - | US$103.600 | - |
| 4228 |  Trust The Process TRUST | US$0,0002117 | -2,31% | 6,01% | - | US$103.348 | - |
| 4229 |  MinoTari (Tari L1) XTM | US$0,003527 | -6,82% | 36,06% | - | US$103.691 | - |
| 4230 |  FOOM FOOM | US$0,0000001300 | -0,71% | 6,06% | - | US$103.122 | - |
| 4231 |  Gold Standard BAR | US$0,5658 | -1,09% | 0,17% | - | US$102.910 | - |
| 4232 |  Giko Cat GIKO | US$0,1221 | -5,44% | 67,34% | - | US$102.155 | - |
| 4233 |  Probinex PBX | US$0,009215 | -0,37% | 1,74% | - | US$101.829 | - |
| 4234 |  Sixpack Miner SIXP | US$0,01032 | -2,49% | -1,75% | - | US$101.886 | - |
| 4235 |  Gold Park GPT | US$0,01924 | 3,57% | 11,89% | - | US$100.279 | - |
| 4236 |  Australian Safe Shepherd ASS | - | -1,36% | 6,59% | - | US$100.717 | - |
| 4237 |  krest Network KREST | US$0,002711 | -24,30% | -38,22% | - | US$100.417 | - |
| 4238 |  717ai by Virtuals WIRE | US$0,007689 | 2,05% | -14,42% | - | US$126.485 | - |
| 4239 |  GVNR GVNR | US$0,2216 | 0,69% | -6,03% | - | US$100.223 | - |
| 4240 |  KOLZ KOLZ | US$0,000006750 | -2,45% | 1,89% | - | US$100.003 | - |
| 4241 |  Budbo Token BUBO | US$0,03061 | -0,12% | -2,28% | - | US$100.333 | - |
| 4242 |  OrbitEdge ORBD | US$0,1874 | 2,77% | -9,90% | - | US$98.948,09 | - |
| 4243 |  Army ARMY | US$0,0003014 | 14,79% | -65,21% | - | US$98.829,69 | - |
| 4244 |  Quantum Q | US$0,003007 | 0,06% | 9,91% | - | US$96.845,90 | - |
| 4245 |  MULTIVERSE MONKEY MMON | US$0,005219 | -1,67% | 8,37% | - | US$96.457,36 | - |
| 4246 |  Day By Day DBD | US$0,003370 | -0,13% | 6,78% | - | US$95.898,10 | - |
| 4247 |  RWAX APP | US$0,0008678 | -2,57% | 7,68% | - | US$94.496,81 | - |
| 4248 |  botXcoin BOTX | US$0,6371 | -0,13% | 24,94% | - | US$93.937,52 | - |
| 4249 |  Resistance Dog REDO | US$0,03020 | -4,63% | -7,24% | - | US$93.695,23 | - |
| 4250 |  BITmarkets BTMT | US$0,08926 | -0,11% | -4,13% | - | US$95.615,46 | - |
| 4251 |  OBI Real Estate OBICOIN | US$0,01216 | -2,93% | -14,49% | - | US$94.657,28 | - |
| 4252 |  AION 5100 AION | US$0,09253 | 4,57% | 17,79% | - | US$92.942,55 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.