Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Bitcoin 2.0 BTC2.0 | US$0,02470 | -2,08% | 11,47% | - | US$57.252,57 | - |
| 4404 |  JFIN Coin JFIN | US$0,09443 | -1,59% | -1,00% | - | US$53.576,19 | - |
| 4405 |  Hachiko HACHI | US$0,00004358 | 0,91% | 1,06% | - | US$57.272,85 | - |
| 4406 |  Real Nigger Tate RNT | US$0,0009747 | -4,99% | -3,29% | - | US$57.230,28 | - |
| 4407 |  GM Holding GM | US$0,000006530 | -0,30% | 0,84% | - | US$57.196,16 | - |
| 4408 |  Hypurr Fun HFUN | US$22,64 | 0,39% | 12,25% | - | US$56.734,35 | - |
| 4409 |  Pi INU 100x PINU100X | US$0,00001182 | 0,10% | 0,00% | - | US$57.593,82 | - |
| 4410 |  Goku Super Saiyan GOKU | US$0,0007005 | -2,50% | -3,54% | - | US$57.266,19 | - |
| 4411 |  SafeMars SMARS | US$0,00000001000 | -2,59% | 0,95% | - | US$56.544,10 | - |
| 4412 |  tobi TOBI | US$0,0001729 | 2,08% | 6,82% | - | US$56.698,31 | - |
| 4413 |  Silentis SILENTIS | US$0,00003701 | 2,99% | 13,92% | - | US$56.274,51 | - |
| 4414 |  LEOX LEOX | US$0,02621 | 1,16% | 9,62% | - | US$56.058,72 | - |
| 4415 |  IncomRWA IRWA | US$0,01957 | -1,46% | -1,98% | - | US$56.200,75 | - |
| 4416 |  Stick STICK | US$0,000008100 | 0,00% | -29,52% | - | US$56.972,82 | - |
| 4417 |  IceCream AI ICECREAM | US$0,007115 | 0,05% | 1,97% | - | US$56.034,30 | - |
| 4418 |  SingularityNET AGIX | US$0,1159 | -1,59% | -3,38% | - | US$55.512,50 | - |
| 4419 |  Kasper the Ghost of Kaspa KASPER | US$0,00002742 | -3,02% | 27,72% | - | US$57.000,62 | - |
| 4420 |  NikePig NIKEPIG | US$0,0008602 | -1,26% | -15,71% | - | US$55.589,47 | - |
| 4421 |  ROCK ROCK | US$0,00005371 | -2,89% | -2,83% | - | US$54.778,22 | - |
| 4422 |  TORA NEKO TORA | US$0,0002741 | 0,74% | 0,07% | - | US$56.822,09 | - |
| 4423 |  AdLunam LUNAM | US$0,004203 | -15,28% | -35,44% | - | US$55.891,91 | - |
| 4424 |  GOATS GOATS | US$0,00009177 | 4,77% | 37,44% | - | US$55.645,16 | - |
| 4425 |  Thunder Brawl THB | US$0,03470 | 7,79% | 12,21% | - | US$59.506,97 | - |
| 4426 |  Abyss World AWT | US$0,00001128 | 3,25% | 17,86% | - | US$55.377,62 | - |
| 4427 |  Bitcoin Cash on Base BCHB | US$0,03133 | -4,52% | 563,07% | - | US$55.365,40 | - |
| 4428 |  Dark Machine MXNA | US$0,004979 | -0,43% | -36,84% | - | US$55.235,43 | - |
| 4429 |  Delphy DPY | US$0,005089 | -6,98% | -24,54% | - | US$54.976,61 | - |
| 4430 |  AssangeDAO JUSTICE | US$0,00002876 | -4,79% | -12,99% | - | US$54.675,76 | - |
| 4431 |  Guanciale by Virtuals GUAN | US$0,0001620 | -7,43% | 5,36% | - | US$54.286,66 | - |
| 4432 |  Nostra NSTR | US$0,01004 | -1,27% | -25,62% | - | US$54.788,10 | - |
| 4433 |  BOMET BOMET | US$0,0003264 | -0,53% | 9,16% | - | US$55.216,50 | - |
| 4434 |  bitcastle Token BCE | US$0,08408 | -0,76% | 21,51% | - | US$54.714,31 | - |
| 4435 |  MarioNawfal on X MARIO | US$0,0002201 | -4,33% | -4,27% | - | US$54.247,67 | - |
| 4436 |  Lily's Coin LILY | US$0,001190 | -5,55% | -3,97% | - | US$55.370,47 | - |
| 4437 |  HEX HEX | US$0,001103 | -5,06% | -1,58% | - | US$53.883,93 | - |
| 4438 |  Furmula FURM | US$0,0001530 | 0,01% | 8,60% | - | US$54.616,63 | - |
| 4439 |  Neiro Inu NEIROINU | - | -5,26% | -5,20% | - | US$53.892,04 | - |
| 4440 |  Bnb Tiger Inu BNBTIGER | - | -2,29% | -0,13% | - | US$53.620,03 | - |
| 4441 |  FLOCK FLOCK | US$0,00005499 | -2,14% | -21,78% | - | US$53.645,91 | - |
| 4442 |  KONAN of Kaspa KONAN | US$0,000002120 | -4,57% | -4,13% | - | US$53.785,24 | - |
| 4443 |  ADA ADASOL | US$0,0001821 | -0,54% | -1,00% | - | US$54.439,42 | - |
| 4444 |  BMAX BMAX | US$0,02457 | 0,01% | 11,28% | - | US$53.170,84 | - |
| 4445 |  Based Blu Alien BLU | US$0,00001330 | -3,62% | 0,07% | - | US$52.271,55 | - |
| 4446 |  PopDog POPDOG | US$0,0002888 | -3,63% | -5,29% | - | US$51.905,57 | - |
| 4447 |  monkeyhaircut MONK | US$0,0001762 | 0,49% | 17,83% | - | US$53.449,96 | - |
| 4448 |  Pugg PUGG | US$0,00005690 | 0,96% | 3,27% | - | US$53.743,19 | - |
| 4449 |  OnePiece 1PIECE | US$0,0003318 | -0,68% | 20,68% | - | US$53.655,02 | - |
| 4450 |  Nummus Aeternitas NUMMUS | US$0,006878 | -0,32% | -1,29% | - | US$51.702,18 | - |
| 4451 |  TROPPY TROPPY | US$0,00000004000 | 0,48% | -7,61% | - | US$52.999,48 | - |
| 4452 |  Baby Fwog BABYFWOG | US$0,0001670 | -0,31% | -17,42% | - | US$53.889,28 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.