Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Smart Wallet Token SWT | US$0,000001280 | 10,35% | 24,38% | - | US$28.083,60 | - |
| 4604 |  Hello Puppy BOB | US$0,000002390 | -2,43% | 15,02% | - | US$28.013,62 | - |
| 4605 |  Mint Blockchain MINT | US$0,002021 | -0,95% | -0,40% | - | US$27.956,67 | - |
| 4606 |  OpenKaito SN5 | US$6,11 | -1,05% | 5,76% | - | US$27.771,89 | - |
| 4607 |  Caduceus Protocol (new) CAD | US$0,002097 | 3,26% | -21,15% | - | US$27.664,21 | - |
| 4608 |  Voxto Amplify VXT | US$0,03093 | 0,59% | 3,16% | - | US$27.637,83 | - |
| 4609 |  Zeeverse VEE | US$0,0001319 | -7,47% | -4,51% | - | US$27.636,92 | - |
| 4610 |  ALF ALF | US$0,0000005000 | -4,05% | 0,88% | - | US$26.479,93 | - |
| 4611 |  Y8U Y8U | US$0,001036 | -4,77% | -14,33% | - | US$27.294,17 | - |
| 4612 |  Belgian Malinois BELG | US$0,7431 | 6,04% | 18,28% | - | US$27.118,87 | - |
| 4613 |  IXORAPAD IXORA | US$0,00007104 | -16,58% | 49,88% | - | US$27.196,85 | - |
| 4614 |  Salute SLT | US$0,00005373 | -0,05% | -2,56% | - | US$26.950,56 | - |
| 4615 |  LAMBO LAMBO | US$0,001746 | 4,59% | -18,19% | - | US$27.566,19 | - |
| 4616 |  DexNet DEXNET | US$0,02072 | 0,94% | 23,58% | - | US$28.194,47 | - |
| 4617 |  $SILVER $SILVER | - | 86,23% | 176,94% | - | US$26.147,58 | - |
| 4618 |  SALVIUM SAL | US$0,06104 | -10,22% | 40,59% | - | US$25.996,09 | - |
| 4619 |  Gram GRAM | US$0,002866 | -1,74% | 4,89% | - | US$29.473,11 | - |
| 4620 |  Pizza (Ordinals) PIZZA | US$0,1310 | -3,41% | 15,93% | - | US$25.936,32 | - |
| 4621 |  UGO Token UGO | US$0,1846 | -1,17% | 0,27% | - | US$25.684,51 | - |
| 4622 |  Baby BFT BBFT | US$0,0005078 | -5,97% | -30,96% | - | US$25.518,55 | - |
| 4623 |  Decentralized Music Chain DMCC | US$0,005675 | 2,87% | -12,25% | - | US$25.083,47 | - |
| 4624 |  Beraborrow POLLEN | US$0,006752 | 4,78% | 18,26% | - | US$22.950,82 | - |
| 4625 |  RoboStack ROBOT | US$0,0009057 | -12,00% | -33,24% | - | US$24.993,13 | - |
| 4626 |  Fat Fella FAT | US$0,0003778 | -17,15% | 22,90% | - | US$24.932,38 | - |
| 4627 |  HOMSTOKEN HOMS | US$0,00001800 | -5,25% | 0,09% | - | US$24.936,63 | - |
| 4628 |  HoldCoin HOLD | US$0,00001086 | -21,25% | 1,28% | - | US$24.775,64 | - |
| 4629 |  Bitcoin Cats 1CAT | US$0,0001481 | 1,16% | 6,98% | - | US$25.012,21 | - |
| 4630 |  Electric Cash ELCASH | US$0,04271 | -1,13% | -4,42% | - | US$24.553,57 | - |
| 4631 |  Seal SEAL | US$0,01843 | -0,07% | 8,11% | - | US$24.447,12 | - |
| 4632 |  Divergence DIVER | US$0,008331 | 0,23% | 4,81% | - | US$24.134,60 | - |
| 4633 |  Mao MAO | US$0,00006405 | 8,78% | 78,19% | - | US$23.873,59 | - |
| 4634 |  Hacash HAC | US$0,2907 | -7,29% | -5,69% | - | US$25.383,59 | - |
| 4635 |  Palcoin Ventures PALCOIN | US$1,02 | -2,28% | 3,11% | - | US$23.907,47 | - |
| 4636 |  Koii KOII | US$0,0001549 | 3,46% | -53,86% | - | US$23.858,64 | - |
| 4637 |  lilpump LILPUMP | US$0,00004600 | -3,60% | 25,51% | - | US$23.554,19 | - |
| 4638 |  Dawg Coin DAWG | US$0,00007852 | -0,04% | -8,05% | - | US$23.442,25 | - |
| 4639 |  BOOK OF BILLIONAIRES BOBE | US$0,0002932 | 1,44% | 9,61% | - | US$23.472,79 | - |
| 4640 |  EdgeSwap EGS | US$0,0007532 | 0,51% | 13,19% | - | US$23.066,54 | - |
| 4641 |  DragonSwap DRG | US$0,02735 | 0,62% | 2,68% | - | US$22.802,07 | - |
| 4642 |  DAC Platform MEN | US$0,001008 | -0,43% | -5,93% | - | US$22.822,22 | - |
| 4643 |  Ramifi Protocol RAM | US$0,01760 | -2,21% | 0,17% | - | US$22.696,26 | - |
| 4644 |  Euro Finance EURC | US$1,00 | 0,02% | 0,09% | - | US$22.528,46 | - |
| 4645 |  LifeTime LFT | US$0,006202 | -0,15% | 0,08% | - | US$22.503,62 | - |
| 4646 |  Netswap NETT | US$0,01877 | 0,01% | 2,24% | - | US$22.292,39 | - |
| 4647 |  Staked ICX sICX | US$0,09527 | 0,15% | 7,43% | - | US$6.599,21 | - |
| 4648 |  Raptoreum RTM | US$0,0001668 | -2,81% | -5,63% | - | US$22.733,61 | - |
| 4649 |  Overtime OVER | US$0,2886 | -0,23% | 0,44% | - | US$9.688,10 | - |
| 4650 |  Real Estate Metaverse REM | US$0,002069 | -0,95% | 12,60% | - | US$21.938,54 | - |
| 4651 |  Advanced Mortgage & Reserve AMR | US$0,0002954 | -1,86% | -22,68% | - | US$22.123,25 | - |
| 4652 |  CATZILLA CATZILLA | US$0,0003846 | -7,03% | -0,13% | - | US$22.042,03 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.