Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Digital Swiss Franc DSFR | US$0,003844 | 1,35% | 8,75% | - | US$21.736,07 | - |
| 4654 |  Frankencoin ZCHF | US$1,24 | -0,13% | 0,31% | - | US$21.753,23 | - |
| 4655 |  Agoric BLD | US$0,007122 | -0,23% | -9,29% | - | US$23.283,39 | - |
| 4656 |  Viral Inu VINU | US$0,00000001000 | 1,69% | -1,69% | - | US$21.700,59 | - |
| 4657 |  President Donald J. Trump PDJT | US$0,001527 | 4,49% | 36,54% | - | US$21.998,05 | - |
| 4658 |  fBomb BOMB | US$0,02028 | -4,44% | 1,05% | - | US$20.521,20 | - |
| 4659 |  Own The Doge DOG | US$0,0009219 | -0,83% | 5,79% | - | US$21.400,44 | - |
| 4660 |  SORA XOR | - | 0,00% | 0,00% | - | US$21.191,77 | - |
| 4661 |  Hebeto HBT | US$0,0000001300 | 0,96% | -3,97% | - | US$21.251,70 | - |
| 4662 |  FAUNUS FNS | US$0,0008522 | 0,25% | 5,67% | - | US$21.050,08 | - |
| 4663 |  Arnoya classic ARNC | US$0,0007180 | -1,38% | 8,11% | - | US$21.197,23 | - |
| 4664 |  Oxchange Finance OC | US$0,2167 | 6,77% | -3,27% | - | US$21.172,06 | - |
| 4665 |  Token Metrics AI TMAI | US$0,0002156 | 2,19% | -0,62% | - | US$21.144,95 | - |
| 4666 |  PinEye PinEye | US$0,0002025 | 4,74% | -5,32% | - | US$21.159,63 | - |
| 4667 |  NatronZ NCOIN | US$0,07333 | 5,01% | 11,30% | - | US$21.158,81 | - |
| 4668 |  Mooncat MOONCAT | US$0,0004083 | -12,97% | -16,46% | - | US$21.184,91 | - |
| 4669 |  Zik coin ZIK | US$0,0001495 | -1,44% | 6,20% | - | US$21.095,39 | - |
| 4670 |  VOLT XVM | US$0,001588 | 0,29% | -20,73% | - | US$21.161,59 | - |
| 4671 |  Trinity Of The Fabled ABYS | US$0,0002805 | 69,85% | 9,43% | - | US$20.922,27 | - |
| 4672 |  AVA Chiang Mai Night Safari AVA | US$0,00003430 | -61,55% | -5,19% | - | US$20.961,02 | - |
| 4673 |  Changer CNG | US$0,005152 | -5,20% | 10,51% | - | US$20.882,24 | - |
| 4674 |  Paxi Network PAXI | US$0,03871 | 2,09% | -13,79% | - | US$20.900,33 | - |
| 4675 |  DEGOD DEGOD | US$0,0004454 | -4,07% | 2,35% | - | US$20.670,82 | - |
| 4676 |  Pett.AI AIP | US$0,0005060 | -2,13% | -9,02% | - | US$20.286,58 | - |
| 4677 |  Just Elizabeth Cat ELIZABETH | US$0,00008259 | -12,51% | -62,54% | - | US$20.341,81 | - |
| 4678 |  Aura Network AURA | US$0,004398 | -1,39% | -16,08% | - | US$19.786,87 | - |
| 4679 |  Weave6 WX | US$0,00008963 | 0,24% | -0,04% | - | US$19.326,83 | - |
| 4680 |  BeerBear BEAR | US$0,0003443 | 2,16% | -1,02% | - | US$19.359,08 | - |
| 4681 |  Helion HLN | US$0,08025 | 0,31% | 10,67% | - | US$19.192,37 | - |
| 4682 |  PVC Meta PVC | US$0,007208 | -1,78% | -1,69% | - | US$16.654,50 | - |
| 4683 |  Sonorus SNS | US$0,0002711 | -5,54% | -40,73% | - | US$19.086,94 | - |
| 4684 |  Bitcoin File BIFI | US$0,0001845 | -0,75% | -5,04% | - | US$18.992,17 | - |
| 4685 |  BTAF token BTAF | US$0,04111 | 0,01% | 0,55% | - | US$18.872,45 | - |
| 4686 |  League of Kingdoms Arena LOKA | US$0,06256 | 1,46% | 1,86% | - | US$18.862,49 | - |
| 4687 |  MATT MATT | US$0,00001257 | 1,25% | 9,03% | - | US$18.815,61 | - |
| 4688 |  Wrapped Story WIP | US$2,52 | -3,08% | 10,03% | - | US$431,99 | - |
| 4689 |  Kryptonite SEILOR | US$0,0002822 | 5,67% | 1,57% | - | US$18.673,07 | - |
| 4690 |  DragonX DRAGONX | US$0,000001110 | -6,08% | 9,83% | - | US$18.683,53 | - |
| 4691 |  Wrapped MinoTari WXTM | US$0,003550 | -7,84% | 33,89% | - | US$18.633,37 | - |
| 4692 |  Fyde FYDE | US$0,005084 | 3,03% | 26,99% | - | US$18.635,30 | - |
| 4693 |  PokerFi POKERFI | US$0,00009918 | 1,31% | 9,04% | - | US$18.638,96 | - |
| 4694 |  LuckysLeprecoin LUCKYSLP | US$0,0000001900 | 1,47% | 10,57% | - | US$18.769,25 | - |
| 4695 |  Animus ANIMUS | US$0,00006352 | -48,52% | -77,93% | - | US$18.402,17 | - |
| 4696 |  Golden Magfi GMFI | US$0,0008162 | -0,23% | 0,21% | - | US$18.427,51 | - |
| 4697 |  Compute Horde SN12 | US$1,74 | -0,48% | 9,00% | - | US$18.170,14 | - |
| 4698 |  Wise Token WISE | US$0,1688 | -0,96% | 9,40% | - | US$18.080,93 | - |
| 4699 |  ESG ESG | US$0,03195 | -0,17% | -3,03% | - | US$17.963,25 | - |
| 4700 |  Based Fartcoin FARTCOIN | US$0,00006489 | -5,60% | 56,63% | - | US$18.001,06 | - |
| 4701 |  uShark USHARK | US$0,00005595 | 0,59% | 8,63% | - | US$17.983,70 | - |
| 4702 |  Zamio ZAM | US$0,0001072 | 29,57% | 21,42% | - | US$17.944,27 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.