Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Value Liquidity VALUE | US$0,01938 | -1,58% | 7,00% | - | US$12.432,51 | - |
| 4854 |  Edge Video AI FAST | US$0,002227 | -0,17% | 9,69% | - | US$12.435,86 | - |
| 4855 |  Kintsugi KINT | US$0,04129 | -6,53% | 18,19% | - | US$12.426,03 | - |
| 4856 |  Game.com GTC | US$0,00006601 | -3,25% | 11,78% | - | US$12.383,30 | - |
| 4857 |  DOGGO DOGGO | - | 0,52% | -8,11% | - | US$12.375,18 | - |
| 4858 |  CFX Quantum CFXQ | US$0,001518 | 0,01% | 0,09% | - | US$12.322,24 | - |
| 4859 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,41% | 3,79% | - | US$24.576,07 | - |
| 4860 |  Sentre Protocol SNTR | US$0,0007153 | -12,79% | -23,15% | - | US$12.304,48 | - |
| 4861 |  Empire Token EMPIRE | US$0,0001258 | 1,39% | 16,55% | - | US$12.306,74 | - |
| 4862 |  SUPE SUPE | US$0,002298 | -7,73% | 49,20% | - | US$12.313,05 | - |
| 4863 |  Love Monster LOVE | US$0,00001601 | 1,89% | 130,81% | - | US$12.322,14 | - |
| 4864 |  DeFi Warrior (FIWA) FIWA | US$0,00004265 | 1,70% | 4,04% | - | US$12.292,29 | - |
| 4865 |  TokenClub TCT | US$0,0004391 | 15,84% | 5,04% | - | US$12.247,52 | - |
| 4866 |  Crypto Snack SNACK | US$0,002032 | -2,22% | -8,60% | - | US$12.293,20 | - |
| 4867 |  Bitcat BITCAT | US$0,0001588 | -4,99% | 11,82% | - | US$12.277,85 | - |
| 4868 |  Otherworld OWN | US$0,2302 | 0,24% | 19,48% | - | US$12.333,61 | - |
| 4869 |  EVERY GAME EGAME | US$0,000007430 | -1,28% | -1,95% | - | US$12.210,15 | - |
| 4870 |  Ring AI RING | US$0,002981 | -2,65% | 7,27% | - | US$12.223,59 | - |
| 4871 |  DAOSquare RICE | US$0,01894 | -9,16% | -30,12% | - | US$12.208,34 | - |
| 4872 |  Shib2.0 SHIB2.0 | - | 1,70% | 8,79% | - | US$12.200,82 | - |
| 4873 |  sudoswap SUDO | US$0,01471 | 0,07% | -11,49% | - | US$12.210,03 | - |
| 4874 |  Real Realm REAL | US$0,0001550 | 11,05% | 54,44% | - | US$12.171,38 | - |
| 4875 |  Majo MAJO | US$0,002361 | -8,77% | 11,79% | - | US$12.168,44 | - |
| 4876 |  Waterfall WATER | US$0,0001776 | 1,21% | 21,92% | - | US$12.181,69 | - |
| 4877 |  AI Meta Club AMC | US$0,05200 | 0,12% | 2,12% | - | US$12.818,18 | - |
| 4878 |  handleFOREX FOREX | US$0,0005014 | -11,31% | -5,53% | - | US$12.155,15 | - |
| 4879 |  Mega Dice Casino $DICE | US$0,0005206 | 32,11% | 9,24% | - | US$12.138,85 | - |
| 4880 |  MuxyAI MAI | US$0,0008210 | 0,90% | -3,96% | - | US$12.104,62 | - |
| 4881 |  PEPECOIN PEP | US$0,0002545 | -12,70% | 4,90% | - | US$12.100,77 | - |
| 4882 |  MicroVisionChain SPACE | US$0,1558 | -3,28% | 5,01% | - | US$12.091,20 | - |
| 4883 |  NFMart NFM | US$0,000001910 | -1,29% | 0,11% | - | US$12.107,14 | - |
| 4884 |  Runesterminal RUNI | US$0,01821 | 5,14% | 15,28% | - | US$12.064,56 | - |
| 4885 |  Attack Wagon ATK | US$0,0001211 | -1,99% | -11,34% | - | US$12.078,58 | - |
| 4886 |  BuildAI BUILD | US$0,01343 | -43,08% | -42,64% | - | US$12.080,37 | - |
| 4887 |  Colizeum ZEUM | US$0,001166 | -3,19% | -1,41% | - | US$12.046,01 | - |
| 4888 |  AmazingTeamDAO AMAZINGTEAM | US$0,9701 | -1,23% | -2,91% | - | US$12.101,36 | - |
| 4889 |  Work X WORK | US$0,001496 | -6,10% | 12,28% | - | US$12.047,69 | - |
| 4890 |  AI Network AIN | US$0,01084 | -0,95% | 4,52% | - | US$12.046,60 | - |
| 4891 |  Good Games Guild GGG | US$0,001359 | -3,06% | 5,81% | - | US$12.058,21 | - |
| 4892 |  QiSwap QI | US$0,002324 | 7,87% | 5,19% | - | US$12.073,31 | - |
| 4893 |  Ordify ORFY | US$0,002152 | -0,51% | -4,75% | - | US$12.060,77 | - |
| 4894 |  Alaska Gold Rush CARAT | US$0,0003597 | -1,58% | -15,94% | - | US$12.070,94 | - |
| 4895 |  MMPRO Token MMPRO | US$0,005027 | -0,38% | 2,99% | - | US$12.003,36 | - |
| 4896 |  Global Entertainment Token GET | US$0,003326 | -1,62% | 3,62% | - | US$12.038,47 | - |
| 4897 |  AthenaX9 AIX9 | US$0,0006165 | -0,53% | -6,82% | - | US$12.002,93 | - |
| 4898 |  BabyCrepe BABYCREPE | US$0,0000002400 | 29,11% | 177,77% | - | US$12.017,75 | - |
| 4899 |  Pando PANDO | US$0,00007342 | -2,32% | 0,33% | - | US$12.046,06 | - |
| 4900 |  Taproot Exchange TAPROOT | US$0,0002706 | 0,68% | 40,75% | - | US$12.007,56 | - |
| 4901 |  Counter Fire CEC | US$0,0009194 | 0,16% | -1,72% | - | US$12.024,11 | - |
| 4902 |  AmsterdamCoin AMS | US$0,002583 | -2,12% | 1,67% | - | US$11.967,51 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.