Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Vancelian AKTIO | US$0,06909 | -6,99% | -13,61% | - | US$17.905,96 | - |
| 4704 |  Hacash Diamond HACD | US$8,89 | -1,78% | -0,03% | - | US$18.891,66 | - |
| 4705 |  Modulr eMDR | US$3,48 | -9,41% | -14,04% | - | US$17.810,05 | - |
| 4706 |  Pineapple PAPPLE | US$0,002538 | -6,82% | -7,45% | - | US$17.780,91 | - |
| 4707 |  Lybra Finance LBR | US$0,005245 | 6,46% | 37,09% | - | US$17.708,83 | - |
| 4708 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01877 | -1,25% | 0,08% | - | US$17.685,27 | - |
| 4709 |  Solana Shib SSHIB | - | -12,09% | 4,72% | - | US$17.307,28 | - |
| 4710 |  Great Bounty Dealer GBD | US$0,0002231 | 0,01% | 0,09% | - | US$17.468,12 | - |
| 4711 |  Friend.tech FRIEND | US$0,2319 | 11,04% | 44,87% | - | US$17.460,63 | - |
| 4712 |  Macropod AUDM | US$0,6534 | 0,10% | 1,14% | - | US$17.384,11 | - |
| 4713 |  RefundCoin RFD | US$0,000002290 | -3,67% | -26,31% | - | US$16.990,72 | - |
| 4714 |  UNITED STATES DRIP #1 USD1 | US$0,9946 | -0,37% | -0,36% | - | US$17.163,61 | - |
| 4715 |  ChainPort PORTX | US$0,0008306 | -12,40% | -19,61% | - | US$17.235,28 | - |
| 4716 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | -0,94% | 7,51% | - | US$17.250,81 | - |
| 4717 |  XPMarket XPM | US$0,01298 | 0,63% | -5,69% | - | US$17.550,39 | - |
| 4718 |  BOB BOB | US$0,1898 | 1,90% | 17,55% | - | US$17.185,89 | - |
| 4719 |  Meta Masters Guild Games MEMAGX | US$0,0002101 | -10,25% | 38,28% | - | US$17.012,68 | - |
| 4720 |  Huobi Token HT | US$0,2244 | 6,13% | 3,90% | - | US$17.110,79 | - |
| 4721 |  POM POM | US$0,001749 | 10,01% | 42,88% | - | US$18.108,25 | - |
| 4722 |  BURT BURT | US$0,00006868 | -1,57% | -18,66% | - | US$17.092,48 | - |
| 4723 |  Project MIRAI MIRAI | US$0,001219 | -0,96% | 3,67% | - | US$17.036,02 | - |
| 4724 |  Seiyan Token SEIYAN | US$0,0008830 | -0,74% | 16,34% | - | US$17.029,22 | - |
| 4725 |  League of Ancients LOA | US$0,002164 | 5,98% | 0,54% | - | US$17.008,08 | - |
| 4726 |  Starcoin STC | US$0,0009906 | 2,40% | -1,65% | - | US$16.917,62 | - |
| 4727 |  Vyvo AI VAI | US$2,04 | -1,12% | -1,80% | - | US$16.929,38 | - |
| 4728 |  Shisha Coin SHISHA | US$1,08 | -0,94% | -1,99% | - | US$16.858,05 | - |
| 4729 |  Based Pepe PEPE | US$0,00000001000 | -2,02% | 1,74% | - | US$16.768,49 | - |
| 4730 |  Everybody Holds HOLD | US$0,0002440 | -7,57% | -1,28% | - | US$16.903,41 | - |
| 4731 |  THE LAND ELF Crossing ELF | US$0,003714 | 1,74% | 3,72% | - | US$16.898,96 | - |
| 4732 |  Tivo Token TIVO | US$0,02359 | -0,52% | 2,27% | - | US$16.478,14 | - |
| 4733 |  HashPack PACK | US$0,009203 | -2,61% | 7,83% | - | US$16.434,52 | - |
| 4734 |  BitMEX Token BMEX | US$0,1339 | -1,25% | -1,66% | - | US$16.382,01 | - |
| 4735 |  AladdinDAO ALD | US$0,02815 | 3,49% | 3,85% | - | US$16.359,71 | - |
| 4736 |  mfercoin $mfer | US$0,003152 | -1,71% | 14,28% | - | US$17.207,14 | - |
| 4737 |  Alita Finance ALI | US$0,003870 | -0,76% | 3,38% | - | US$16.726,93 | - |
| 4738 |  DeMCP DMCP | US$0,0001474 | 23,25% | 7,94% | - | US$16.105,93 | - |
| 4739 |  Abel finance ABEL | US$0,004446 | 0,04% | 0,11% | - | US$15.979,91 | - |
| 4740 |  SNPIT TOKEN SNPT | US$0,009825 | -0,41% | -6,21% | - | US$15.971,25 | - |
| 4741 |  QF Network QF | US$0,8530 | -6,12% | -6,44% | - | US$16.978,40 | - |
| 4742 |  Hypha Staked AVAX stAVAX | US$16,41 | -3,72% | 7,60% | - | US$15.897,24 | - |
| 4743 |  CDOGE CDOGE | US$0,0002957 | -10,83% | 52,12% | - | US$16.064,25 | - |
| 4744 |  DOGEN DOGEN | US$0,00003373 | -0,85% | 2,39% | - | US$15.714,12 | - |
| 4745 |  MRHB DeFi Network MRHB | US$0,0008287 | 0,19% | -5,12% | - | US$15.781,31 | - |
| 4746 |  Thought THT | US$0,03555 | -3,30% | 9,46% | - | US$15.964,32 | - |
| 4747 |  Leve Invest LEVE | US$0,0002741 | 1,25% | -7,35% | - | US$15.576,68 | - |
| 4748 |  GenieCoin GNC | US$0,4796 | -4,47% | -20,83% | - | US$15.711,00 | - |
| 4749 |  Teleport System Token TST | US$0,0005156 | 0,25% | 7,78% | - | US$15.433,83 | - |
| 4750 |  OroBit XRB | US$2,06 | 0,19% | 0,57% | - | US$15.830,82 | - |
| 4751 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001096 | 0,76% | 5,36% | - | - | - |
| 4752 |  Nuklai NAI | US$0,0005325 | -0,11% | 2,03% | - | US$15.311,89 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.