Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  SmartHoldem STH | US$0,001484 | 0,01% | -0,12% | - | US$15.370,29 | - |
| 4754 |  Pop Social PPT | US$0,009654 | -3,34% | -7,06% | - | US$15.179,38 | - |
| 4755 |  ASTRA ASTRA | US$0,0007207 | -7,03% | 2,09% | - | US$15.176,02 | - |
| 4756 |  Amnis Aptos Coin AMAPT | US$2,03 | -5,33% | -12,90% | - | US$15.120,51 | - |
| 4757 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,02% | -0,01% | - | US$15.190,76 | - |
| 4758 |  Andromeda ANDR | US$0,0008582 | -3,89% | 1,00% | - | US$15.018,24 | - |
| 4759 |  MIR Token MIR | US$0,00002032 | -1,22% | -18,26% | - | US$15.058,41 | - |
| 4760 |  AtomOne ATONE | US$0,7823 | -2,75% | -29,24% | - | US$15.068,07 | - |
| 4761 |  Disco By Matt Furie DISCO | US$0,00005070 | -7,57% | -49,48% | - | US$14.699,25 | - |
| 4762 |  Lootex LOOT | US$0,002299 | 106,42% | 117,70% | - | US$14.734,54 | - |
| 4763 |  WeatherXM WXM | US$0,05262 | -0,47% | 6,57% | - | US$14.342,95 | - |
| 4764 |  Lemond LEMD | US$0,00001673 | -0,05% | 1,09% | - | US$14.730,52 | - |
| 4765 |  Rally RALLY | US$0,002936 | -0,84% | -10,68% | - | US$14.693,71 | - |
| 4766 |  Alien Base ALB | US$0,02196 | -3,07% | -7,52% | - | US$14.560,22 | - |
| 4767 |  Betfin BET | US$0,0002705 | -1,50% | -10,91% | - | US$16.982,92 | - |
| 4768 |  smolecoin SMOLE | US$0,00002886 | 0,21% | 7,77% | - | US$14.534,49 | - |
| 4769 |  BitMind SN34 | US$5,20 | -0,91% | 9,17% | - | US$14.512,62 | - |
| 4770 |  CorgiAI CORGIAI | US$0,00006232 | -1,29% | 4,95% | - | US$14.405,94 | - |
| 4771 |  EfficientFrontier SN53 | US$2,11 | -0,75% | 1,90% | - | US$14.422,67 | - |
| 4772 |  sols SOLS | US$0,01516 | 0,08% | 11,70% | - | US$14.369,31 | - |
| 4773 |  Metaverse HQ HQ | US$0,0001460 | -4,49% | 2,28% | - | US$14.504,03 | - |
| 4774 |  AINN AINN | US$0,006534 | -1,23% | -3,53% | - | US$14.363,06 | - |
| 4775 |  BlockCDN BCDN | US$0,0003361 | 18,65% | 35,46% | - | US$14.373,27 | - |
| 4776 |  Brainedge LEARN | US$0,01163 | 0,01% | 7,17% | - | US$14.253,86 | - |
| 4777 |  Animal Concerts ANML | US$0,00001755 | -2,91% | 9,04% | - | US$14.238,68 | - |
| 4778 |  PiP (Hyperliquid) PIP | US$2,58 | 3,34% | 15,04% | - | US$14.189,87 | - |
| 4779 |  Lux King Tech LKT | US$392,36 | 3,54% | 19,28% | - | US$15.444,69 | - |
| 4780 |  Meson Network MSN | US$0,007712 | -1,66% | 2,02% | - | US$14.180,19 | - |
| 4781 |  OnX Finance ONX | US$0,01275 | 5,69% | 29,56% | - | US$14.214,49 | - |
| 4782 |  FEAR NOT FEARNOT | US$0,0000004400 | -2,44% | 5,62% | - | US$14.045,19 | - |
| 4783 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -7,46% | -0,20% | - | US$14.034,96 | - |
| 4784 |  HBC HB | US$0,001680 | 0,01% | -23,57% | - | US$13.998,90 | - |
| 4785 |  Charged Particles IONX | US$0,001280 | 1,99% | 21,41% | - | US$14.016,17 | - |
| 4786 |  Temtum TEM | US$0,07378 | 0,15% | 7,19% | - | US$13.992,18 | - |
| 4787 |  Tate Terminal TATE | US$0,0007057 | 62,45% | 93,28% | - | US$13.995,56 | - |
| 4788 |  Hydro Protocol HDRO | US$0,004010 | 0,46% | 10,32% | - | US$13.940,78 | - |
| 4789 |  Colend CLND | US$0,02066 | -2,13% | 0,11% | - | US$13.911,32 | - |
| 4790 |  N3on N3ON | US$0,01124 | -1,89% | -43,88% | - | US$13.831,52 | - |
| 4791 |  SPONGE SPONGE | US$0,000007520 | -4,98% | 123,47% | - | US$13.216,75 | - |
| 4792 |  Kondux KNDX | US$0,006649 | 5,07% | 15,45% | - | US$13.799,61 | - |
| 4793 |  Holograph HLG | US$0,00005154 | 11,01% | 2,44% | - | US$13.706,59 | - |
| 4794 |  MemePad MEPAD | US$0,001206 | -0,02% | 6,84% | - | US$13.572,34 | - |
| 4795 |  Kontos KOS | US$0,001725 | -11,44% | 23,83% | - | US$13.503,58 | - |
| 4796 |  Friend3 F3 | US$0,001297 | -0,17% | -0,67% | - | US$13.520,13 | - |
| 4797 |  EQIFI EQX | US$0,0003782 | -9,28% | 4,08% | - | US$13.460,99 | - |
| 4798 |  Nodewaves NWS | US$0,0004923 | -0,70% | -12,00% | - | US$13.259,59 | - |
| 4799 |  Vendetta VDT | US$0,003810 | -3,89% | 14,82% | - | US$13.300,63 | - |
| 4800 |  Solstice eUSX EUSX | US$1,01 | 0,01% | 0,39% | - | US$13.275,69 | - |
| 4801 |  Ethscriptions ETHS | US$0,2485 | -6,14% | 2,46% | - | US$13.250,39 | - |
| 4802 |  FairERC20 ferc | US$0,004455 | -8,93% | -26,47% | - | US$13.257,62 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.