Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  CatGPT CATGPT | US$0,00009805 | -1,37% | 6,76% | - | US$12.012,90 | - |
| 4904 |  SpaceMine MINE | US$0,00009019 | -5,28% | 19,80% | - | US$11.960,75 | - |
| 4905 |  Kim Exchange KIM | US$0,0003072 | -2,46% | 0,52% | - | US$12.000,43 | - |
| 4906 |  MAGIKAL.ai MGKL | US$0,00000006000 | -5,81% | 5,02% | - | US$11.987,90 | - |
| 4907 |  Lair Finance LAIR | US$0,001301 | -0,45% | -13,10% | - | US$11.963,73 | - |
| 4908 |  One Cash ONC | US$0,05033 | -8,60% | 8,68% | - | US$11.948,67 | - |
| 4909 |  JackPool.finance JFI | US$2,83 | 2,92% | 1,46% | - | US$11.942,11 | - |
| 4910 |  Karmaverse KNOT | US$0,004470 | -0,97% | 19,24% | - | US$11.942,49 | - |
| 4911 |  SAY Coin SAY | US$0,0001490 | -1,12% | 7,72% | - | US$11.953,60 | - |
| 4912 |  Sukhavati Network SKT | US$0,0008130 | 1,91% | 2,93% | - | US$11.982,15 | - |
| 4913 |  Swan Chain SWAN | US$0,001573 | 4,04% | 23,35% | - | US$11.926,14 | - |
| 4914 |  Dash 2 Trade D2T | US$0,0004276 | 8,18% | 8,62% | - | US$11.906,34 | - |
| 4915 |  Phuture PHTR | US$0,004005 | 4,08% | 12,14% | - | US$11.966,15 | - |
| 4916 |  BaconDAO BACON | US$0,0002585 | 1,34% | 10,21% | - | US$11.917,45 | - |
| 4917 |  Crown Token CROWN | US$0,03724 | -0,34% | -1,76% | - | US$11.917,55 | - |
| 4918 |  Superpower Squad SQUAD | US$0,00006729 | 1,74% | 29,32% | - | US$11.931,61 | - |
| 4919 |  BRCStarter BRCST | US$0,005657 | 0,29% | -1,23% | - | US$11.944,60 | - |
| 4920 |  BISOSwap BISO | US$0,0001940 | -8,66% | 14,19% | - | US$11.861,54 | - |
| 4921 |  STIX STIX | US$0,00003275 | -0,20% | 9,66% | - | US$11.914,17 | - |
| 4922 |  Ink INK | US$0,0006227 | -2,97% | -7,06% | - | US$11.873,77 | - |
| 4923 |  Cellula CELA | US$0,00004615 | -8,17% | -4,43% | - | US$11.905,44 | - |
| 4924 |  Schrodinger SGR | US$0,2810 | 0,36% | 0,27% | - | US$11.901,92 | - |
| 4925 |  Best Patent BPT | US$0,0009021 | 0,32% | 29,07% | - | US$11.892,42 | - |
| 4926 |  SuperCells Token SCT | US$0,003601 | -0,29% | -5,18% | - | US$11.848,87 | - |
| 4927 |  Opal OPAL | US$0,07092 | -1,97% | 0,46% | - | US$11.848,12 | - |
| 4928 |  Dopamine App DOPE | US$0,001606 | -1,56% | 11,99% | - | US$11.803,20 | - |
| 4929 |  zkApes ZAT | - | 0,33% | 0,32% | - | US$11.840,16 | - |
| 4930 |  NOOT (Ordinals) NOOT | US$0,0001101 | -10,55% | 21,64% | - | US$11.863,73 | - |
| 4931 |  LIGO LIGO | US$0,0000002700 | -1,57% | 5,65% | - | US$11.853,30 | - |
| 4932 |  Doge 2.0 DOGE2.0 | - | 2,97% | 2,22% | - | US$11.773,09 | - |
| 4933 |  NAOS Finance NAOS | US$0,002517 | -1,67% | 9,09% | - | US$11.825,92 | - |
| 4934 |  Port Finance PORT | US$0,004021 | -0,53% | -4,78% | - | US$11.762,12 | - |
| 4935 |  Stohn Coin SOH | US$0,01605 | 0,31% | 170,37% | - | US$11.821,03 | - |
| 4936 |  LIQ Protocol LIQ | US$0,0005143 | -3,84% | -0,56% | - | US$11.800,84 | - |
| 4937 |  Essentia ESS | US$0,0001800 | -2,85% | 32,04% | - | US$11.846,36 | - |
| 4938 |  T23 T23 | - | 1,30% | 7,48% | - | US$11.855,34 | - |
| 4939 |  Naka Bodhi Token NBOT | US$0,007184 | 6,77% | 0,62% | - | US$11.830,90 | - |
| 4940 |  Kiba Inu KIBA | US$0,0000004000 | 2,46% | -0,73% | - | US$11.822,14 | - |
| 4941 |  Nexum NEXM | US$0,009310 | 5,84% | -10,80% | - | US$11.801,91 | - |
| 4942 |  Chain Games CHAIN | US$0,01403 | 0,96% | 18,72% | - | US$11.841,40 | - |
| 4943 |  Race Kingdom ATOZ | US$0,02547 | -0,48% | 6,89% | - | US$11.781,44 | - |
| 4944 |  DoctorX DRX | US$0,0000009200 | -1,74% | -0,16% | - | US$11.794,06 | - |
| 4945 |  Chinese Andy ANDWU | - | -4,55% | 2,00% | - | US$11.786,26 | - |
| 4946 |  CNNS CNNS | US$0,00009084 | 0,01% | -0,50% | - | US$11.790,21 | - |
| 4947 |  BNSx (Ordinals) BNSx | US$0,005236 | 10,59% | 28,54% | - | US$11.776,38 | - |
| 4948 |  PsyOptions PSY | US$0,0002736 | -1,84% | 8,66% | - | US$11.752,84 | - |
| 4949 |  reBaked BAKED | US$0,0005457 | -1,31% | -2,28% | - | US$11.793,77 | - |
| 4950 |  The Rug Game TRG | US$0,00000009000 | -2,74% | 4,18% | - | US$11.726,76 | - |
| 4951 |  SoPay SOP | US$0,00003138 | 0,01% | 11,95% | - | US$11.738,91 | - |
| 4952 |  Taxa Token TXT | US$0,0006186 | -0,56% | -8,04% | - | US$11.706,45 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.