Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Founder FOUNDER | US$0,00005304 | 2,97% | 14,80% | - | US$8.472,35 | - |
| 5054 |  1 1 | US$0,0001076 | -2,82% | 13,02% | - | US$8.384,68 | - |
| 5055 |  xWIN Finance XWIN | US$0,02776 | -0,02% | 3,59% | - | US$8.345,93 | - |
| 5056 |  AIFlow AFT | US$0,0007534 | 1,30% | 17,06% | - | US$8.231,32 | - |
| 5057 |  CryptoBlades Kingdoms KING | US$0,00003782 | 0,46% | -1,34% | - | US$8.113,31 | - |
| 5058 |  Companion Pet Coin CPC | US$0,1836 | 0,92% | 3,71% | - | US$8.330,69 | - |
| 5059 |  Beets BEETS | US$0,008735 | -4,81% | -3,62% | - | US$8.088,75 | - |
| 5060 |  XNET Mobile XNET | US$0,01172 | 0,34% | 10,50% | - | US$8.064,60 | - |
| 5061 |  Squid Game (CTO) SQUID | US$0,003004 | -4,67% | 3,47% | - | US$7.528,61 | - |
| 5062 |  Acala ASEED | US$0,1424 | -1,66% | 1,48% | - | US$7.977,15 | - |
| 5063 |  Wibx WBX | US$0,002484 | -2,48% | -5,50% | - | US$8.079,40 | - |
| 5064 |  Guarantee TEE | US$34,12 | 0,04% | 0,27% | - | US$7.827,64 | - |
| 5065 |  Orby Network (USC) USC | US$1,02 | 0,04% | -0,55% | - | US$7.734,80 | - |
| 5066 |  Toshi Inu TOSHI | US$0,0002551 | 3,38% | 0,00% | - | US$7.748,78 | - |
| 5067 |  ITC ITC | US$0,002753 | 1,74% | 11,57% | - | US$7.785,55 | - |
| 5068 |  Sourceless STR | US$0,003011 | 24,59% | -69,41% | - | US$7.665,37 | - |
| 5069 |  ANALOS LOS | US$0,0001618 | -0,54% | 27,02% | - | US$7.689,87 | - |
| 5070 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,13% | -20,29% | - | US$7.656,45 | - |
| 5071 |  Glo Dollar USDGLO | US$1,00 | 0,02% | -0,09% | - | US$7.615,86 | - |
| 5072 |  DOLA DOLA | US$0,9946 | 0,42% | 0,43% | - | US$5.152,19 | - |
| 5073 |  BlockFi Ai BFI | US$0,00007527 | 187,69% | 531,66% | - | US$7.559,11 | - |
| 5074 |  WW3 WW3 | US$0,00008022 | 2,16% | 4,23% | - | - | - |
| 5075 |  Neoxa NEOX | US$0,00006345 | -6,81% | 12,11% | - | US$7.389,67 | - |
| 5076 |  JUNO JUNO | US$0,04843 | -2,78% | -9,57% | - | US$7.371,80 | - |
| 5077 |  VMS Classic VMC | US$50,53 | -24,78% | -91,47% | - | US$7.268,41 | - |
| 5078 |  Gems Dao Eco GEMO | US$0,0004705 | -3,32% | -3,08% | - | US$7.229,83 | - |
| 5079 |  Asia Coin ASIA | US$0,05059 | 0,34% | -6,16% | - | US$7.140,67 | - |
| 5080 |  IZAKA-YA IZKY | US$0,0001177 | 3,89% | 30,20% | - | US$7.092,49 | - |
| 5081 |  Baby Ethereum BABYETH | US$0,00004562 | -2,98% | -1,43% | - | US$7.103,72 | - |
| 5082 |  Marscoin MARS | US$0,05801 | -0,04% | 0,14% | - | US$7.135,89 | - |
| 5083 |  Neurobro BRO | US$0,002116 | -1,66% | 17,62% | - | US$6.931,08 | - |
| 5084 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005164 | -0,23% | 0,76% | - | US$6.856,95 | - |
| 5085 |  Ribus RIB | US$0,007572 | 4,95% | 4,08% | - | US$6.869,37 | - |
| 5086 |  BLCK Coin BLCK | US$0,0002018 | -2,06% | -1,06% | - | US$6.891,16 | - |
| 5087 |  FART COIN FRTC | US$0,0000001500 | -0,04% | 0,40% | - | US$6.873,28 | - |
| 5088 |  Shield SHIELD | US$0,0002108 | 13,60% | -22,56% | - | US$6.812,46 | - |
| 5089 |  alright buddy BUDDY | US$0,001180 | -4,46% | -19,45% | - | US$6.802,89 | - |
| 5090 |  Anryton MOL | US$0,08046 | -0,09% | 0,67% | - | US$6.805,10 | - |
| 5091 |  What in Tarnation? WIT | US$0,00008375 | -7,44% | 29,71% | - | US$6.768,15 | - |
| 5092 |  Peace Network PC | US$0,02801 | 27,29% | 7,79% | - | US$6.763,86 | - |
| 5093 |  Soroosh Smart Ecosystem SSE | US$0,0002701 | -3,56% | -3,49% | - | US$6.715,42 | - |
| 5094 |  Boopa BOOPA | US$0,00003825 | -0,82% | 30,94% | - | US$6.669,10 | - |
| 5095 |  BOBER BOBER | US$0,00009632 | 1,26% | 3,53% | - | US$6.643,37 | - |
| 5096 |  GHOAD GHOAD | US$0,00006578 | -0,80% | 16,11% | - | US$6.558,77 | - |
| 5097 |  Harambe on Solana HARAMBE | US$0,001195 | -1,38% | 31,96% | - | US$6.577,93 | - |
| 5098 |  Cheyenne CHEYENNE | US$0,0001034 | -5,54% | 9,60% | - | US$6.514,71 | - |
| 5099 |  THE BALKAN DWARF KEKEC | US$0,00003796 | 2,17% | -0,94% | - | US$6.606,76 | - |
| 5100 |  Bunnie BUNNIE | US$0,0001741 | -3,09% | -0,31% | - | US$6.487,60 | - |
| 5101 |  SuiPad SUIP | US$0,004152 | -7,50% | -2,50% | - | US$6.494,20 | - |
| 5102 |  $COPPER COPPER | - | 79,85% | 112,38% | - | US$6.370,79 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.