Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Rewind Protocol FWD | US$0,4024 | -1,06% | 1,77% | - | US$2.839,51 | - |
| 5254 |  Docs-Insights (Taτsu) SN84 | US$0,7457 | -0,85% | 6,81% | - | US$2.806,69 | - |
| 5255 |  哈喽 哈喽 | US$0,00007812 | 1,83% | 42,74% | - | US$2.804,26 | - |
| 5256 |  Music by Virtuals MUSIC | US$0,0007185 | -3,04% | -18,55% | - | US$2.790,91 | - |
| 5257 |  TITAN TIT | US$0,02207 | -0,53% | 3,59% | - | US$2.769,77 | - |
| 5258 |  SILVER $SILVER | - | 19,71% | 130,12% | - | US$2.731,15 | - |
| 5259 |  0xy 0XY | US$0,02476 | -2,44% | -10,72% | - | US$2.710,14 | - |
| 5260 |  BNB ETF VBNB | - | -3,92% | 0,00% | - | US$2.707,37 | - |
| 5261 |  EternaFi Agents AINFT | US$0,0006213 | 13,70% | 13,24% | - | US$2.703,14 | - |
| 5262 |  Pepper PEPPER | US$0,0003551 | -1,31% | 3,19% | - | US$2.723,24 | - |
| 5263 |  Polymath POLY | US$0,05664 | -28,73% | -33,21% | - | US$2.683,31 | - |
| 5264 |  Nitro League NITRO | US$0,0001297 | -1,20% | 1,10% | - | US$2.661,45 | - |
| 5265 |  Defi Tiger DTG | - | -17,93% | -10,35% | - | US$2.665,74 | - |
| 5266 |  Banana Chain BANANA | US$0,00005403 | 3,76% | -10,85% | - | US$2.659,46 | - |
| 5267 |  Merkle Trade MKL | US$0,04932 | -4,02% | -5,55% | - | US$2.664,84 | - |
| 5268 |  Icopax $IPAX | US$0,001292 | 0,18% | -15,51% | - | US$2.614,71 | - |
| 5269 |  Nexora NEX | US$0,1592 | -2,09% | 4,82% | - | US$2.621,34 | - |
| 5270 |  TOKEN6900 T6900 | US$0,002410 | 0,64% | 25,85% | - | US$2.600,67 | - |
| 5271 |  Ordiswap ORDS | US$0,0002657 | -14,34% | -29,24% | - | US$2.587,47 | - |
| 5272 |  Jeo Boden BODEN | US$0,002068 | 1,66% | 18,85% | - | US$2.582,44 | - |
| 5273 |  Liquid CRO LCRO | US$0,1335 | -2,85% | 7,01% | - | US$2.576,35 | - |
| 5274 |  Guru Network GURU | US$0,0003431 | -3,95% | -0,18% | - | US$2.561,19 | - |
| 5275 |  MXNB MXNB | US$0,05438 | -0,22% | 0,01% | - | US$2.539,89 | - |
| 5276 |  TENET TENET | US$0,00005248 | 3,70% | 102,58% | - | US$2.513,78 | - |
| 5277 |  TON FISH MEMECOIN FISH | - | 0,56% | 5,95% | - | US$2.498,05 | - |
| 5278 |  Grimace GRIMACE | US$0,08107 | -28,27% | 17,54% | - | US$2.494,14 | - |
| 5279 |  xSUSHI XSUSHI | US$0,5935 | -1,62% | -7,37% | - | US$2.476,14 | - |
| 5280 |  YES YES | US$0,02792 | 1,20% | 8,53% | - | US$2.474,39 | - |
| 5281 |  Agents AI AGENT | US$0,0001567 | -10,32% | -12,90% | - | US$2.449,11 | - |
| 5282 |  Cronos ID CROID | US$0,01240 | -0,21% | -8,78% | - | US$2.476,10 | - |
| 5283 |  CEILING CAT CEICAT | US$0,00002249 | -21,65% | 21,43% | - | US$2.420,50 | - |
| 5284 |  Grizzly Honey GHNY | US$0,02639 | -0,13% | 3,53% | - | US$2.396,79 | - |
| 5285 |  DebtCoin DEBT | US$0,0001695 | -2,36% | 15,34% | - | US$132,75 | - |
| 5286 |  Sympson AI $SYMP | US$0,0007858 | -3,20% | -26,15% | - | US$2.384,92 | - |
| 5287 |  Cat in Hoodie HODI | US$0,0001117 | 2,25% | -12,46% | - | US$2.334,36 | - |
| 5288 |  Sovryn Dollar DLLR | US$0,9951 | 1,14% | -0,28% | - | US$2.343,90 | - |
| 5289 |  TRYC TRYC | US$0,02352 | -0,15% | -0,08% | - | US$2.326,09 | - |
| 5290 |  Win WIN | US$0,0001611 | -13,25% | -30,38% | - | US$2.307,50 | - |
| 5291 |  Loud LOUD | US$0,001536 | -7,70% | 14,91% | - | US$2.290,97 | - |
| 5292 |  Optio OPT | US$0,004572 | -2,71% | -5,88% | - | US$3.514,99 | - |
| 5293 |  Andrea Von Speed ANDREA | US$0,00004643 | -10,94% | -19,17% | - | US$2.287,81 | - |
| 5294 |  Wrapped MistCoin WMC | US$2,41 | -6,17% | -2,51% | - | US$2.270,71 | - |
| 5295 |  Source SOURCE | US$0,0007398 | -4,94% | -2,01% | - | US$2.248,04 | - |
| 5296 |  Jet2Holidays JET2 | US$0,00007261 | 6,45% | -4,66% | - | US$2.166,80 | - |
| 5297 |  OSK DAO OSK-DAO | US$0,07003 | -1,33% | -18,69% | - | US$2.215,70 | - |
| 5298 |  AITV AITV | US$0,04614 | -1,79% | -10,41% | - | US$2.210,40 | - |
| 5299 |  GIANT GTAN | - | 1,94% | 16,49% | - | US$2.209,53 | - |
| 5300 |  Pulsechain PLS | US$0,00002203 | 11,62% | 22,58% | - | US$2.160,05 | - |
| 5301 |  Airbloc ABL | US$0,00009127 | -4,51% | -2,45% | - | US$2.169,87 | - |
| 5302 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002199 | -4,76% | -2,90% | - | US$2.104,73 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.