Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  ThreeFold TFT | US$0,003270 | 0,48% | -5,32% | - | US$244,34 | - |
| 5354 |  TIWICAT TWC | - | -0,98% | 8,03% | - | US$1.333,50 | - |
| 5355 |  toby TOBY | US$0,00000001000 | -3,29% | 5,65% | - | US$1.304,38 | - |
| 5356 |  TOKERO TOKERO | US$0,004158 | 2,10% | -15,39% | - | US$1.331,13 | - |
| 5357 |  Flurry Finance FLURRY | US$0,0002704 | -1,17% | -2,14% | - | US$1.326,27 | - |
| 5358 |  Buddy The Elf ELF | US$0,00002428 | -7,29% | 7,07% | - | - | - |
| 5359 |  Regen Network REGEN | US$0,008988 | -2,47% | 0,20% | - | US$1.300,87 | - |
| 5360 |  Triad TRD | US$0,02448 | -4,72% | -9,13% | - | US$171,03 | - |
| 5361 |  Colony Avalanche Index CAI | US$42,41 | -2,36% | 6,06% | - | US$1.282,37 | - |
| 5362 |  Cerebrum DAO NEURON | US$0,00008592 | -4,91% | -5,25% | - | US$1.240,34 | - |
| 5363 |  Brian BRIAN | US$0,0005759 | -3,32% | 18,36% | - | US$1.234,44 | - |
| 5364 |  Liquid KSM LKSM | US$1,69 | -1,31% | 2,99% | - | US$1.219,88 | - |
| 5365 |  Game Meteor Coin GMTO | US$0,0001537 | -3,93% | -32,38% | - | US$1.202,87 | - |
| 5366 |  Onyx Arches OXA | US$0,003100 | 0,01% | 1,75% | - | US$1.195,44 | - |
| 5367 |  PEPE 0x69 ON BASE PEPE | - | -2,41% | 12,31% | - | US$1.195,93 | - |
| 5368 |  NXUSD NXUSD | US$0,9904 | 6,75% | 6,04% | - | US$1.195,92 | - |
| 5369 |  Based Apu APU | - | -13,64% | -3,89% | - | US$1.180,59 | - |
| 5370 |  Seraph by Virtuals SERAPH | US$0,0003348 | -1,82% | 10,91% | - | US$1.019,48 | - |
| 5371 |  Bitcoin 2.0 BTC2 | US$0,001531 | -15,75% | 6,47% | - | US$1.167,48 | - |
| 5372 |  HILO HILO | US$0,01828 | -2,98% | -2,64% | - | US$1.143,81 | - |
| 5373 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.161,77 | - |
| 5374 |  EURØP EUROP | US$1,16 | 0,02% | 1,10% | - | US$1.159,38 | - |
| 5375 |  Ravana RAVANA | - | 5,08% | 12,73% | - | US$1.147,96 | - |
| 5376 |  SHIBAAI SHIBAAI | - | -4,80% | 8,42% | - | US$1.146,44 | - |
| 5377 |  Pepe PEPE | US$0,0004838 | -2,22% | 4,68% | - | US$1.145,03 | - |
| 5378 |  Trustpad (New) TPAD | US$0,0001314 | -23,19% | -20,72% | - | US$1.142,13 | - |
| 5379 |  THUG THUG | US$0,00000004000 | 30,59% | 17,86% | - | US$1.138,81 | - |
| 5380 |  Sharky SHARK | US$0,001581 | -12,09% | -25,61% | - | - | - |
| 5381 |  CasinoCoin CSC | US$0,00004490 | 2,03% | 29,14% | - | US$1.136,72 | - |
| 5382 |  Zootopia ZOOTOPIA | - | -4,20% | 0,00% | - | US$1.125,76 | - |
| 5383 |  Magallaneer MAGAL | US$0,00009860 | 3,30% | -25,55% | - | US$1.085,69 | - |
| 5384 |  MINEBLUE MB | US$0,003840 | 13,12% | -85,21% | - | US$1.073,90 | - |
| 5385 |  Haven HAVEN | US$0,0007313 | 34,64% | -94,81% | - | US$1.071,18 | - |
| 5386 |  WE LOVE ASS ASS | US$0,0003376 | -2,60% | 14,52% | - | US$1.068,69 | - |
| 5387 |  Anita Max Wynn WYNN | US$0,0001555 | -1,75% | -8,56% | - | US$1.059,18 | - |
| 5388 |  Metaverse Convergence META | US$0,00002141 | 10,32% | 0,09% | - | US$1.059,08 | - |
| 5389 |  Roxonn ROXN | US$0,002586 | -0,31% | 1,29% | - | US$1.055,56 | - |
| 5390 |  HALO COIN HALO | US$0,00001149 | -0,16% | -0,52% | - | US$1.037,92 | - |
| 5391 |  WorldBrain Coin WBC | US$0,003945 | 0,78% | 1,46% | - | US$1.036,95 | - |
| 5392 |  KEK KEK | - | -2,70% | 46,98% | - | US$1.027,10 | - |
| 5393 |  Nativ NTV | US$0,0000004700 | -2,49% | 2,77% | - | US$1.027,06 | - |
| 5394 |  Tokenomy TEN | US$0,006746 | 3,74% | -1,02% | - | US$898,94 | - |
| 5395 |  Ents ENTS | US$0,0001859 | -2,07% | 4,82% | - | US$1.013,80 | - |
| 5396 |  Athena DexFi ATHX | US$0,009573 | 0,23% | 0,51% | - | US$1.030,75 | - |
| 5397 |  Digimon Rabbit DRB | - | -1,73% | -6,93% | - | US$1.015,99 | - |
| 5398 |  Get AI GET | US$0,4842 | 0,51% | -18,75% | - | US$1.016,91 | - |
| 5399 |  BlueyonBase BLUEY | US$0,0001092 | 5,93% | 5,59% | - | US$1.007,15 | - |
| 5400 |  Utherverse Xaeon UTHR | US$0,05034 | -1,41% | -11,43% | - | US$987,25 | - |
| 5401 |  Buy the DIP DIP | US$0,0005216 | -3,02% | 5,46% | - | US$986,14 | - |
| 5402 |  GOGGLES GOGLZ | US$0,02114 | 9,59% | -11,60% | - | US$1.792,68 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.