Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Communis COM | - | 13,84% | 17,89% | - | US$418,03 | - |
| 5504 |  Ramen RAMEN | US$0,002429 | 8,48% | -5,42% | - | US$411,85 | - |
| 5505 |  RWAI RWAI | US$0,00009423 | 2,80% | 7,16% | - | US$407,45 | - |
| 5506 |  YES Money YES | US$3,72 | -2,18% | 8,51% | - | US$405,50 | - |
| 5507 |  Harambe AI HARAMBEAI | US$0,002122 | 2,84% | 12,23% | - | - | - |
| 5508 |  Baby Manyu BABYMANYU | - | 0,54% | 5,04% | - | US$403,39 | - |
| 5509 |  Crob Coin CROB | US$0,01517 | -3,81% | 6,14% | - | US$402,32 | - |
| 5510 |  PolyDoge POLYDOGE | - | -0,51% | -12,20% | - | US$399,81 | - |
| 5511 |  Roko ROKO | US$0,000005340 | -1,10% | 11,65% | - | US$399,60 | - |
| 5512 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007871 | -1,72% | -10,27% | - | US$396,89 | - |
| 5513 |  tooker kurlson TOOKER | US$0,0001715 | 0,93% | 8,90% | - | US$395,95 | - |
| 5514 |  Solidray (new) SRT | US$0,00003611 | -3,32% | -8,97% | - | US$379,70 | - |
| 5515 |  Puff PUFF | US$0,0007842 | 1,24% | 11,96% | - | US$376,83 | - |
| 5516 |  iCommunity Labs ICOM | US$0,002881 | 43,30% | -3,61% | - | US$375,72 | - |
| 5517 |  BLANC DAO BLC | US$0,9507 | -0,52% | -15,17% | - | US$370,70 | - |
| 5518 |  Quicksilver QCK | US$0,0003836 | 0,85% | -30,03% | - | US$370,70 | - |
| 5519 |  OrbitX DAO RTX | US$0,0003966 | -1,13% | -96,58% | - | - | - |
| 5520 |  Switch SWITCH | US$0,0001737 | -4,75% | -8,60% | - | US$362,31 | - |
| 5521 |  Grow GROW | US$0,0006672 | -2,08% | 2,34% | - | US$360,55 | - |
| 5522 |  Based Chad CHAD | US$0,00001186 | -1,08% | 9,76% | - | US$357,05 | - |
| 5523 |  Oggie OGGIE | US$0,00008536 | -2,79% | 19,33% | - | - | - |
| 5524 |  Shack Token SHACK | US$0,01321 | -6,25% | 13,93% | - | US$345,09 | - |
| 5525 |  Fry FRY | US$0,007522 | 0,55% | -3,63% | - | US$351,03 | - |
| 5526 |  SILVERNOVA SRN | US$0,03249 | 0,00% | 5,66% | - | US$336,33 | - |
| 5527 |  Wiener AI WAI | US$0,000004430 | -1,66% | 12,68% | - | - | - |
| 5528 |  Costco Hot Dog COST | US$0,0002750 | -1,96% | 6,40% | - | US$330,39 | - |
| 5529 |  stake.link SDL | US$0,4140 | -0,70% | 7,00% | - | US$330,08 | - |
| 5530 |  X Project XERS | US$0,0002062 | -17,89% | -25,53% | - | US$328,93 | - |
| 5531 |  DOGE TO MARS DOGEMARS | - | -2,97% | 8,20% | - | US$325,54 | - |
| 5532 |  Todin TDN | US$0,0008439 | -0,19% | 1,00% | - | US$321,79 | - |
| 5533 |  DOPAMINE DOPAMINE | - | -9,73% | 67,16% | - | US$314,81 | - |
| 5534 |  Pandemic Multiverse PMD | US$0,0001284 | 2,66% | -4,16% | - | US$308,32 | - |
| 5535 |  CoinPouch POUCH | US$0,00002637 | 17,36% | 28,81% | - | US$306,59 | - |
| 5536 |  MPRO Lab MPRO | US$0,001463 | 2,03% | 24,75% | - | US$305,94 | - |
| 5537 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001878 | -2,54% | 7,08% | - | US$299,28 | - |
| 5538 |  YieldBricks YBR | US$0,001301 | -3,55% | 30,46% | - | US$224,38 | - |
| 5539 |  SwapX SWPX | US$0,01393 | -2,52% | -7,21% | - | US$283,86 | - |
| 5540 |  BaseSwap BSWAP | US$0,01798 | -0,99% | 13,17% | - | US$279,95 | - |
| 5541 |  BitBook BBT | US$0,0007265 | 0,22% | 4,45% | - | US$272,03 | - |
| 5542 |  GM Everyday GM | US$0,00002756 | -1,32% | 7,64% | - | US$263,13 | - |
| 5543 |  Sunflower Land SFL | US$0,07648 | -0,06% | 1,01% | - | US$270,64 | - |
| 5544 |  Proteo DeFi PROTEO | US$0,009214 | -3,48% | -7,84% | - | US$260,33 | - |
| 5545 |  GOBL GOBL | US$0,00001695 | 5,29% | 10,27% | - | US$257,20 | - |
| 5546 |  XPi XPI | US$0,00008701 | -3,80% | 5,32% | - | US$247,52 | - |
| 5547 |  The Official 69 Coin 69 | - | 7,86% | -13,30% | - | - | - |
| 5548 |  TOKEN 2049 2049 | US$0,00001888 | 4,36% | 10,36% | - | US$245,58 | - |
| 5549 |  NORMIE NORMIE | US$0,0004745 | -1,56% | 3,15% | - | - | - |
| 5550 |  KISSAN KSN | US$0,04043 | -1,98% | 6,36% | - | US$244,50 | - |
| 5551 |  SafeMoonCash SAFEMOONCASH | - | -1,87% | 3,33% | - | US$241,82 | - |
| 5552 |  Baby Wen BWEN | US$0,0005153 | -6,65% | 0,52% | - | US$237,87 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.