Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  NoLimitCoin NLC | US$0,002502 | -1,79% | -0,59% | - | US$11.751,96 | - |
| 4954 |  MXS Games XSEED | US$0,000008980 | -5,88% | 5,89% | - | US$11.715,53 | - |
| 4955 |  VTRADING VT | US$0,001582 | 3,54% | 16,39% | - | US$11.660,69 | - |
| 4956 |  DNAxCAT Token DXCT | US$0,01648 | 0,01% | -1,55% | - | US$11.695,44 | - |
| 4957 |  XREATORS ORT | US$0,0002253 | 0,09% | -5,60% | - | US$11.704,68 | - |
| 4958 |  AsMatch ASM | US$0,02124 | 0,31% | 7,81% | - | US$11.672,62 | - |
| 4959 |  Milo Inu MILO | - | -0,01% | 3,30% | - | US$11.700,40 | - |
| 4960 |  TridentDAO PSI | US$0,004024 | 0,01% | 16,81% | - | US$11.669,66 | - |
| 4961 |  Treecle TRCL | US$0,0008605 | 1,03% | 3,73% | - | US$11.725,40 | - |
| 4962 |  Lucky Block v2 LBLOCK | US$0,00001481 | -0,04% | 21,36% | - | US$11.658,64 | - |
| 4963 |  Hashtagger.com MOOO | US$0,02184 | -0,31% | -4,24% | - | US$11.708,16 | - |
| 4964 |  Babylons BABI | US$0,0003211 | -1,07% | 12,23% | - | US$11.661,59 | - |
| 4965 |  HIRO HRT | US$0,00003524 | -0,70% | 8,27% | - | US$11.660,47 | - |
| 4966 |  Do Your Own Research DYOR | US$0,00004995 | 0,73% | -0,97% | - | US$11.724,99 | - |
| 4967 |  O Intelligence Coin OI | US$11.060.629 | 4,83% | 11,01% | - | US$11.693,46 | - |
| 4968 |  Zeusshield ZSC | US$0,0001434 | 0,15% | 16,89% | - | US$11.715,78 | - |
| 4969 |  Morpher MPH | US$0,01064 | 3,00% | -13,15% | - | US$11.706,29 | - |
| 4970 |  Verida VDA | US$0,001223 | -2,07% | 35,38% | - | US$11.663,40 | - |
| 4971 |  Pine PINE | US$0,002611 | 2,37% | 8,10% | - | US$11.703,39 | - |
| 4972 |  NASDEX NSDX | US$0,006041 | -0,26% | 1,95% | - | US$11.665,36 | - |
| 4973 |  Analysoor ZERO | US$0,08110 | -0,71% | 8,57% | - | US$11.625,42 | - |
| 4974 |  Infinity Rocket Token IRT | US$0,001684 | -5,43% | -9,59% | - | US$11.583,33 | - |
| 4975 |  NeuroWeb NEURO | US$0,01447 | 0,28% | -0,08% | - | US$11.625,28 | - |
| 4976 |  UNION Protocol Governance Token UNN | US$0,0001556 | -1,16% | 21,76% | - | US$11.622,02 | - |
| 4977 |  MetaWear WEAR | US$0,00008905 | 1,38% | 4,53% | - | US$11.626,74 | - |
| 4978 |  UFORIKA FORA | US$0,00005026 | 0,01% | 20,78% | - | US$11.606,88 | - |
| 4979 |  Joseon Mun JSM | US$0,0002000 | -0,04% | -0,51% | - | US$11.618,93 | - |
| 4980 |  OrangeDX O4DX | US$0,001559 | 0,97% | 0,32% | - | US$11.604,80 | - |
| 4981 |  Mithril Share MIS | US$0,1083 | -0,31% | 1,97% | - | US$11.564,15 | - |
| 4982 |  RGAMES RGAME | US$0,00008784 | -3,43% | 24,44% | - | US$11.590,75 | - |
| 4983 |  AQA AQA | US$0,0004972 | 1,15% | 36,64% | - | US$11.575,86 | - |
| 4984 |  OVO OVO | US$0,0009287 | 0,01% | 4,58% | - | US$11.556,25 | - |
| 4985 |  ALIENX AIX | US$0,002223 | -2,49% | 0,83% | - | US$11.568,96 | - |
| 4986 |  Dragon Mainland Shards DMS | US$0,00005877 | 3,51% | 73,13% | - | US$11.556,61 | - |
| 4987 |  Bnext Token B3X | US$0,0001720 | 0,01% | 8,24% | - | US$11.513,45 | - |
| 4988 |  Single Finance SINGLE | US$0,00009560 | 0,76% | 1,71% | - | US$11.553,28 | - |
| 4989 |  Reign of Terror REIGN | US$0,0002298 | 1,06% | 12,72% | - | US$11.535,08 | - |
| 4990 |  Matching Game MATCH | US$0,000002420 | 0,75% | 5,27% | - | US$11.519,64 | - |
| 4991 |  DarkShield Games Studio DKS | US$0,00002011 | 0,34% | 6,30% | - | US$11.498,05 | - |
| 4992 |  Artmeta MART | US$0,002578 | -0,61% | 3,84% | - | US$11.515,23 | - |
| 4993 |  HubSuite HSUITE | US$0,0001913 | -2,75% | -1,98% | - | US$11.350,32 | - |
| 4994 |  Green Beli GRBE | US$0,0004005 | -0,69% | -3,81% | - | US$11.431,66 | - |
| 4995 |  ReflectionAI RECT | US$0,0004275 | -0,97% | 2,80% | - | US$11.414,45 | - |
| 4996 |  Galactic Arena: The NFTverse GAN | US$0,00004946 | 0,31% | 7,45% | - | US$11.409,02 | - |
| 4997 |  HNB Protocol HNB | US$0,00008953 | -0,88% | 14,46% | - | US$11.456,78 | - |
| 4998 |  dFund DFND | US$0,0002347 | 1,39% | 4,98% | - | US$11.392,83 | - |
| 4999 |  Operon Origins ORO | US$0,0006683 | -7,87% | 7,49% | - | US$11.435,74 | - |
| 5000 |  Powerloom POWER | US$0,003044 | -0,21% | 9,06% | - | US$11.370,80 | - |
| 5001 |  TosDis DIS | US$1,06 | -0,30% | -5,53% | - | US$11.368,19 | - |
| 5002 |  One Share ONS | US$1,00 | -0,30% | -1,97% | - | US$11.392,32 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.