Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Trex20 TX20 | US$0,0006523 | 0,51% | 5,36% | - | US$11.666,82 | - |
| 4804 |  GameOnForge GO4 | US$0,1052 | 0,32% | -43,51% | - | US$13.247,82 | - |
| 4805 |  Hasaki HAHA | US$0,000002580 | -0,67% | 6,82% | - | US$13.171,61 | - |
| 4806 |  Asymmetry Finance ASF | US$0,1161 | -2,61% | -12,77% | - | US$13.160,30 | - |
| 4807 |  Youclout YCT | US$0,00004020 | -2,32% | 39,78% | - | US$13.151,72 | - |
| 4808 |  WingRiders Governance Token WRT | US$0,009603 | -0,56% | 2,86% | - | US$11.638,40 | - |
| 4809 |  Magic Internet Money MIM | US$1,00 | 0,18% | 0,08% | - | US$13.128,10 | - |
| 4810 |  Edge EDGE | US$0,1462 | -7,70% | 3,89% | - | US$13.109,99 | - |
| 4811 |  Web3Shot W3S | US$0,0001949 | 4,64% | 1,43% | - | US$13.118,51 | - |
| 4812 |  Chappyz CHAPZ | US$0,00004790 | -29,53% | 55,09% | - | US$13.112,44 | - |
| 4813 |  Sturdy SN10 | US$1,45 | -0,86% | 2,42% | - | US$8.952,71 | - |
| 4814 |  Attarius Network ATRS | US$0,001264 | 23,46% | 20,81% | - | US$13.034,41 | - |
| 4815 |  DGTEK TOKEN USDG | US$4,05 | 0,06% | -32,73% | - | US$13.040,35 | - |
| 4816 |  NightVerse Game NVG | US$0,001337 | 4,98% | 60,11% | - | US$13.012,51 | - |
| 4817 |  Alpaca City ALPA | US$0,008303 | 6,61% | 27,41% | - | US$12.914,24 | - |
| 4818 |  DPRating RATING | US$0,0001958 | 7,60% | 56,68% | - | US$12.924,69 | - |
| 4819 |  99Starz STZ | US$0,008422 | 11,66% | -11,32% | - | US$12.985,54 | - |
| 4820 |  Fire Protocol FIRE | US$0,0004692 | 14,03% | 31,30% | - | US$12.955,86 | - |
| 4821 |  Gold Fever NGL | US$0,003467 | -21,80% | -15,65% | - | US$12.814,10 | - |
| 4822 |  Cherry Network CHER | US$0,0009051 | 58,84% | 130,34% | - | US$12.898,09 | - |
| 4823 |  Jumoney JUM | US$0,001359 | -12,30% | 3,57% | - | US$12.850,83 | - |
| 4824 |  Skrumble Network SKM | US$0,00003731 | 4,93% | 2,25% | - | US$12.822,61 | - |
| 4825 |  PRIMAL PRIMAL | US$0,00001123 | 0,18% | 16,02% | - | US$12.699,51 | - |
| 4826 |  Mobius Finance MOT | US$0,0001735 | 4,40% | -50,74% | - | US$12.772,44 | - |
| 4827 |  TAOHash SN14 | US$3,04 | -0,90% | 8,59% | - | US$12.738,85 | - |
| 4828 |  Artem Coin ARTEM | US$0,001214 | -2,90% | 3,36% | - | US$12.702,71 | - |
| 4829 |  Hadeswap HADES | US$0,007427 | -1,19% | 8,55% | - | US$12.617,63 | - |
| 4830 |  Yuliverse YULI | US$0,00006480 | 20,79% | 29,66% | - | US$12.695,73 | - |
| 4831 |  Domi Online DOMI | US$0,002103 | -1,39% | 1,02% | - | US$12.684,89 | - |
| 4832 |  Stella Fantasy SFTY | US$0,0008596 | -3,69% | 36,72% | - | US$12.706,43 | - |
| 4833 |  SmartMall SMT | US$0,4765 | -0,80% | 4,15% | - | US$12.290,52 | - |
| 4834 |  Atem Network ATEM | US$0,0005261 | 6,70% | 43,96% | - | US$12.687,54 | - |
| 4835 |  Drac (Ordinals) DRAC | US$0,005655 | -1,92% | 8,88% | - | US$12.655,33 | - |
| 4836 |  DuelNow DNOW | US$0,001133 | -2,65% | 26,01% | - | US$12.609,09 | - |
| 4837 |  Marnotaur TAUR | US$0,002097 | 17,30% | -10,99% | - | US$12.545,73 | - |
| 4838 |  TAP FANTASY TAP | US$0,0001169 | -2,32% | -2,92% | - | US$12.560,43 | - |
| 4839 |  Empulser CPT | US$0,1497 | -3,70% | -19,87% | - | US$12.607,60 | - |
| 4840 |  Altair AIR | US$0,001575 | -14,30% | -10,30% | - | US$12.555,04 | - |
| 4841 |  PlayPad PPAD | US$0,0005248 | -10,93% | -12,86% | - | US$12.515,27 | - |
| 4842 |  EpiK Protocol AIEPK | US$0,0003456 | -15,08% | -12,79% | - | US$12.528,95 | - |
| 4843 |  Versus-X VSX | US$0,007026 | 5,21% | 7,75% | - | US$12.541,07 | - |
| 4844 |  LOULOU LOULOU | US$0,001261 | -0,25% | 5,21% | - | US$12.519,71 | - |
| 4845 |  TFS Token TFS | US$0,003424 | 1,51% | -5,01% | - | US$12.489,70 | - |
| 4846 |  StakeFundex SDX | US$4,77 | 0,04% | 0,25% | - | - | - |
| 4847 |  OPEN Ticketing Ecosystem OPN | US$0,00006599 | -3,78% | 7,53% | - | US$12.528,24 | - |
| 4848 |  Sway Protocol SWAY | US$0,0005143 | 0,88% | 22,88% | - | US$12.467,16 | - |
| 4849 |  Mobius MOBI | US$0,003156 | -7,82% | 3,07% | - | US$12.445,25 | - |
| 4850 |  Coinzix ZIX | US$0,00001729 | -0,23% | 6,27% | - | US$12.457,99 | - |
| 4851 |  Kyberdyne KBD | US$0,00007555 | -1,90% | 0,66% | - | US$12.469,34 | - |
| 4852 |  Waggle Network WAG | US$0,0003729 | 3,73% | -1,89% | - | US$12.484,30 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.