Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001127 | -1,40% | -1,16% | - | US$52.020,94 | - |
| 4454 |  JennyCo JCO | US$0,003551 | -0,02% | -3,70% | - | US$52.840,03 | - |
| 4455 |  All Street Bets BETS | US$0,00001200 | 0,00% | 0,07% | - | US$52.225,72 | - |
| 4456 |  Store of Value VAL | US$0,0004887 | -1,15% | 10,63% | - | US$52.592,06 | - |
| 4457 |  BARK BARK | US$0,000009300 | -2,10% | -1,00% | - | US$53.676,92 | - |
| 4458 |  PIZA (Ordinals) PIZA | US$0,01624 | 1,76% | -5,08% | - | US$51.963,50 | - |
| 4459 |  Donald Trump TRUMP | US$0,00003701 | 2,78% | -5,07% | - | US$53.174,86 | - |
| 4460 |  Neptune Cash NPT | US$0,8055 | -18,20% | -67,25% | - | US$52.017,91 | - |
| 4461 |  00 Token 00 | US$0,006714 | -2,52% | 4,50% | - | US$51.976,56 | - |
| 4462 |  Canyont CTYN | US$0,06458 | 1,76% | 0,93% | - | US$51.741,21 | - |
| 4463 |  Nova finance NOVA | US$0,004039 | -0,49% | -0,66% | - | US$51.259,99 | - |
| 4464 |  FIGHT TO MAGA FIGHT | US$0,0002559 | -1,10% | -1,60% | - | US$50.490,60 | - |
| 4465 |  Navio NAV | US$0,05088 | -2,50% | 1,32% | - | US$51.510,25 | - |
| 4466 |  CUTTLEFISHY CUUT | US$0,000009700 | 5,44% | -1,95% | - | US$52.421,01 | - |
| 4467 |  XRP ARMY ARMY | US$0,01022 | 2,46% | 21,95% | - | US$51.304,30 | - |
| 4468 |  Sendor SENDOR | US$0,00005241 | 0,98% | 4,04% | - | US$51.530,20 | - |
| 4469 |  STASH INU STASH | US$0,00001600 | -1,23% | 3,30% | - | US$49.906,97 | - |
| 4470 |  XPX XPX | US$0,000007820 | -0,77% | 2,04% | - | US$50.399,78 | - |
| 4471 |  bitFloki BFLOKI | US$0,0000002000 | -0,09% | -0,85% | - | US$50.480,08 | - |
| 4472 |  Sugar SUGR | US$0,00004301 | -4,44% | -6,27% | - | US$50.519,14 | - |
| 4473 |  Crypto Sustainable Token CST | US$759,75 | 1,61% | -1,96% | - | US$50.388,67 | - |
| 4474 |  Gradients SN56 | US$7,60 | -0,77% | 5,50% | - | US$50.121,28 | - |
| 4475 |  walter WALTER | US$0,0002997 | -2,36% | 3,82% | - | US$50.018,74 | - |
| 4476 |  Moongate MGT | US$0,0002611 | -1,27% | -1,48% | - | US$50.067,35 | - |
| 4477 |  Bitcoin on Base BTCB | US$0,2854 | 2,65% | -10,05% | - | US$49.899,58 | - |
| 4478 |  FERMA SOSEDI FERMA | US$0,04317 | -0,07% | 7,33% | - | US$49.744,20 | - |
| 4479 |  Ajna Protocol AJNA | US$0,003326 | -4,78% | -9,49% | - | US$49.037,13 | - |
| 4480 |  QToken QTO | US$0,1104 | -0,17% | -0,06% | - | US$49.536,47 | - |
| 4481 |  DOPE Coin DOPE | US$0,00001690 | -2,87% | -1,10% | - | US$48.178,30 | - |
| 4482 |  Max on ETH MAXETH | US$0,0000002900 | 1,08% | 41,53% | - | US$52.671,62 | - |
| 4483 |  Pontoon TOON | US$0,00001910 | 1,06% | -0,45% | - | US$49.135,50 | - |
| 4484 |  KCAL KCAL | US$0,0008238 | 6,44% | 12,52% | - | US$48.336,67 | - |
| 4485 |  KelVPN KEL | US$0,001446 | 0,01% | 2,50% | - | US$48.122,53 | - |
| 4486 |  STORAGENT STORAGENT | US$0,00001320 | 7,32% | 7,39% | - | US$47.842,43 | - |
| 4487 |  GIOVE GIOVE | US$0,7383 | 0,21% | 2,73% | - | US$47.705,52 | - |
| 4488 |  aUSDT aUSDT | US$0,9993 | -0,01% | 0,01% | - | US$47.603,75 | - |
| 4489 |  LAIKA The Cosmodog LAIKA | US$0,0000007900 | 0,01% | 4,05% | - | US$47.641,15 | - |
| 4490 |  NERO Chain NERO | US$0,002702 | -0,28% | -5,12% | - | US$47.474,21 | - |
| 4491 |  Aurix AUR | US$0,3662 | -0,05% | 5,00% | - | US$47.244,74 | - |
| 4492 |  Genghis Khan Max Fe Coin MFC | US$0,1098 | -1,06% | -0,92% | - | US$47.345,41 | - |
| 4493 |  Crafting Finance CRF | US$0,0002281 | -4,20% | -9,18% | - | US$47.103,27 | - |
| 4494 |  WLF PROJECT WLF | US$0,0009073 | -0,32% | -25,52% | - | US$46.902,75 | - |
| 4495 |  Snake wif Hat SSSSS | US$0,00003401 | 3,03% | -2,78% | - | US$46.967,87 | - |
| 4496 |  AI Nexus A1X | US$0,0004725 | -2,27% | 2,09% | - | US$47.010,24 | - |
| 4497 |  KRWQ KRWQ | US$0,0006945 | -0,10% | 0,02% | - | US$46.619,77 | - |
| 4498 |  Coinmetro Token XCM | US$0,05364 | -3,28% | -9,55% | - | US$43.738,36 | - |
| 4499 |  INVITE Token INVITE | US$0,003099 | -0,38% | -3,16% | - | US$46.375,62 | - |
| 4500 |  GRIPPY GRIPPY | US$0,0001311 | 0,35% | -33,49% | - | US$46.148,43 | - |
| 4501 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004441 | 260,12% | 235,93% | - | US$46.071,40 | - |
| 4502 |  Mind of Pepe MIND | US$0,0001000 | 0,25% | 6,43% | - | US$45.875,67 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.