Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Tribe TRIBE | US$0,4837 | 0,73% | -1,39% | - | US$67.018,50 | - |
| 4354 |  Mountain Protocol USDM | US$1,00 | 0,08% | 0,15% | - | US$66.857,91 | - |
| 4355 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | -0,01% | 0,08% | - | US$58.400,36 | - |
| 4356 |  X2Y2 X2Y2 | US$0,001351 | -1,44% | 8,11% | - | US$66.362,95 | - |
| 4357 |  Etica ETI | US$0,03681 | 6,37% | -6,75% | - | US$66.205,96 | - |
| 4358 |  Navigate NVG8 | US$0,001666 | 0,88% | 16,83% | - | US$49.266,65 | - |
| 4359 |  Camelot Token GRAIL | US$191,08 | -2,03% | 9,08% | - | US$65.855,94 | - |
| 4360 |  CCA Coin CCA | US$0,00008402 | 0,01% | 0,09% | - | US$65.588,58 | - |
| 4361 |  SatoshiVM SAVM | US$0,05789 | -0,85% | 1,39% | - | US$65.656,69 | - |
| 4362 |  HyperLend HYPERLEND | US$0,3440 | -1,42% | 14,95% | - | US$65.389,52 | - |
| 4363 |  Index Cooperative INDEX | US$0,6548 | -0,59% | 6,70% | - | US$65.362,78 | - |
| 4364 |  GenomesDao GENOME | US$0,001281 | -0,74% | -2,36% | - | US$64.121,66 | - |
| 4365 |  Qitmeer Network MEER | US$0,003784 | 8,71% | -4,93% | - | US$65.186,19 | - |
| 4366 |  Tipcoin TIP | US$0,00001408 | -0,61% | -1,18% | - | US$65.176,28 | - |
| 4367 |  Truebit TRU | US$0,1715 | 1,30% | 16,80% | - | US$65.143,04 | - |
| 4368 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9403 | -4,71% | -5,93% | - | - | - |
| 4369 |  DRESSdio DRESS | US$0,008987 | 0,07% | -10,60% | - | US$64.540,15 | - |
| 4370 |  Nyan Cat (nyancoin.io) NYAN | US$0,0006315 | -3,40% | -20,67% | - | US$64.944,79 | - |
| 4371 |  TPRO Network TPRO | US$0,001398 | -1,40% | 3,63% | - | US$64.134,53 | - |
| 4372 |  Pond Coin PNDC | US$0,00000005000 | -2,50% | 29,27% | - | US$64.181,77 | - |
| 4373 |  Alkimi ALKIMI | US$0,01876 | -1,00% | -24,52% | - | US$64.063,66 | - |
| 4374 |  UAHg UAHG | US$0,02347 | 0,70% | 2,44% | - | US$63.816,90 | - |
| 4375 |  Web3War FPS | US$0,01499 | 10,07% | 9,69% | - | US$63.797,82 | - |
| 4376 |  Aviator AVI | US$0,0002500 | 0,01% | 0,04% | - | US$63.762,34 | - |
| 4377 |  Ink Finance QUILL | US$0,003264 | -0,03% | 1,19% | - | US$63.269,91 | - |
| 4378 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001407 | 9,43% | 32,61% | - | US$62.950,15 | - |
| 4379 |  LANDWOLF (AVAX) WOLF | US$0,0000007900 | -2,53% | 11,64% | - | US$62.786,77 | - |
| 4380 |  EarthByt EBYT | - | -1,30% | 4,03% | - | US$62.439,59 | - |
| 4381 |  MonbaseCoin MBC | US$0,09538 | -1,91% | 9,89% | - | US$62.236,43 | - |
| 4382 |  DEX223 D223 | US$0,0001409 | 0,08% | 7,57% | - | US$61.282,15 | - |
| 4383 |  Victory Gem VTG | US$0,0001934 | 0,79% | -0,96% | - | US$62.099,98 | - |
| 4384 |  Ryo Currency RYO | US$0,003543 | 32,42% | 30,41% | - | US$63.355,25 | - |
| 4385 |  Capybara Nation BARA | US$0,0000003700 | -1,25% | 7,56% | - | US$62.544,39 | - |
| 4386 |  Luminous LUM | US$0,6108 | -4,61% | 3,42% | - | US$62.726,11 | - |
| 4387 |  Autonomys Network AI3 | US$0,02839 | 1,52% | 5,28% | - | US$61.030,03 | - |
| 4388 |  Klever Finance KFI | US$0,6193 | -0,23% | -3,16% | - | US$60.742,05 | - |
| 4389 |  Mumu MUMU | - | 0,51% | 14,90% | - | US$59.571,91 | - |
| 4390 |  WebMind Network WMN | US$0,00008023 | 1,32% | 4,23% | - | US$60.392,55 | - |
| 4391 |  Punkvism PVT | US$0,001401 | -0,98% | 2,04% | - | US$59.841,89 | - |
| 4392 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003092 | 219,21% | 38,82% | - | US$59.769,49 | - |
| 4393 |  Sender ASI | US$0,002006 | -4,80% | -5,76% | - | US$59.038,19 | - |
| 4394 |  UCX UCX | US$0,02011 | -0,05% | 3,09% | - | US$58.897,00 | - |
| 4395 |  Sora SORA | US$0,00004199 | -2,99% | 7,80% | - | US$58.936,20 | - |
| 4396 |  Ross Ulbricht ROSS | US$0,00004801 | -7,69% | -5,82% | - | US$56.576,43 | - |
| 4397 |  Utopia UTOPIA | US$0,0002351 | -2,26% | 20,98% | - | US$59.552,71 | - |
| 4398 |  Liberland Dollar LLD | US$1,12 | -1,23% | 15,48% | - | US$58.131,17 | - |
| 4399 |  NAWS.AI NAWS | US$0,003131 | 41,13% | 30,17% | - | US$58.031,06 | - |
| 4400 |  Sophon (Atomicals) SOPHON | US$0,0009499 | 0,06% | -7,57% | - | US$58.944,47 | - |
| 4401 |  OFFICIAL ZUNO ZUNO | US$0,002658 | 10,65% | -44,56% | - | US$61.132,42 | - |
| 4402 |  XRUN XRUN | US$0,03282 | -37,53% | 2,00% | - | US$59.370,74 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.