Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Songbird SGB | US$0,002944 | 1,42% | 12,62% | - | US$136.411 | - |
| 4154 |  Amnis Finance AMI | US$0,01183 | -7,31% | -21,01% | - | US$132.038 | - |
| 4155 |  TRASH COIN TRASH | US$0,0008022 | -4,85% | -0,94% | - | US$131.781 | - |
| 4156 |  PEPPER PEPPER | - | -4,55% | -2,84% | - | US$131.608 | - |
| 4157 |  Dagcoin DAGS | US$0,0003592 | -1,69% | -2,33% | - | US$131.768 | - |
| 4158 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003923 | -1,64% | 6,25% | - | US$130.799 | - |
| 4159 |  ASSDAQ ASSDAQ | US$0,0009609 | -4,31% | 8,76% | - | US$130.596 | - |
| 4160 |  Luxury Travel Token LTT | US$0,01680 | -6,89% | -4,22% | - | US$130.386 | - |
| 4161 |  Hello Kitty KITTY | US$0,00007779 | -4,18% | -2,51% | - | US$130.219 | - |
| 4162 |  BowsCoin BSC | US$0,0002181 | 4,32% | 9,65% | - | US$128.251 | - |
| 4163 |  Charlie CHARLIE | US$0,0004034 | -17,26% | -6,65% | - | US$130.630 | - |
| 4164 |  MetaDAO (old) META | US$6.697,23 | 18,82% | 26,93% | - | US$120.620 | - |
| 4165 |  Enigma ENX | US$0,06183 | -4,32% | 0,00% | - | US$127.907 | - |
| 4166 |  Enegra (EGX) EGX | US$190,99 | 0,11% | 0,17% | - | US$126.864 | - |
| 4167 |  TrainCoin TRAIN | US$0,1111 | -1,23% | 4,21% | - | US$126.268 | - |
| 4168 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003800 | -4,65% | 8,51% | - | US$126.034 | - |
| 4169 |  Strawberry In Bloom BERRY | US$0,0006821 | -6,58% | -15,12% | - | US$125.411 | - |
| 4170 |  TOMCoin TOM | US$0,0002521 | 0,01% | -7,62% | - | US$124.776 | - |
| 4171 |  Megalink MG8 | US$0,0001740 | -2,52% | -8,81% | - | US$124.832 | - |
| 4172 |  Fishwar FISHW | US$0,00001796 | 1,47% | 2,22% | - | US$124.510 | - |
| 4173 |  Giggle Panda GIGL | US$0,004130 | 5,83% | 91,02% | - | US$123.823 | - |
| 4174 |  eMetals MTLS | US$0,04734 | 0,76% | 1,12% | - | US$124.705 | - |
| 4175 |  Memdex100 MEMDEX | US$0,001504 | -1,76% | 1,02% | - | US$124.335 | - |
| 4176 |  TonCapy TCAPY | US$0,0001139 | -1,02% | -6,84% | - | US$124.263 | - |
| 4177 |  Simmi SIMMI | US$0,00001134 | -1,27% | -7,54% | - | US$124.573 | - |
| 4178 |  Doric Network DRC | US$0,2898 | 0,02% | 0,23% | - | US$123.855 | - |
| 4179 |  Tema TEMA | US$0,00008739 | 0,12% | 2,91% | - | US$122.910 | - |
| 4180 |  SASEUL SL | US$0,003411 | -6,87% | -13,96% | - | US$122.879 | - |
| 4181 |  GTF GTF | US$0,00004064 | -2,80% | 27,87% | - | US$123.035 | - |
| 4182 |  exSat Network XSAT | US$0,9468 | 3,41% | -4,29% | - | US$124.484 | - |
| 4183 |  AIRian AIR | US$0,008382 | 4,48% | 20,25% | - | US$117.601 | - |
| 4184 |  FUTUREXCRYPTO FXC | US$3,39 | 1,23% | 7,25% | - | US$121.682 | - |
| 4185 |  Octavia AI VIA | US$0,008560 | -2,68% | -31,84% | - | US$120.695 | - |
| 4186 |  SharpLink Gaming SBET | US$0,00001530 | -2,54% | -1,80% | - | US$120.387 | - |
| 4187 |  Minto BTCMT | US$0,6841 | -0,38% | 4,58% | - | US$120.917 | - |
| 4188 |  Chimpzee CHMPZ | US$0,00001763 | 0,01% | 7,90% | - | US$118.969 | - |
| 4189 |  Libertum LBM | US$0,006112 | -1,50% | 17,59% | - | US$119.186 | - |
| 4190 |  CaptainBNB CaptainBNB | US$0,002410 | -5,99% | 31,24% | - | US$117.910 | - |
| 4191 |  Staicy Sport SPORT | US$0,03540 | -0,07% | 12,28% | - | US$131.646 | - |
| 4192 |  KANGO KANGO | US$0,000003190 | -7,14% | -9,36% | - | US$118.110 | - |
| 4193 |  DOGEX DOGEX | US$0,00000001000 | -93,84% | -93,82% | - | US$117.058 | - |
| 4194 |  SANTA by Virtuals SANTA | US$0,002701 | -5,49% | -4,50% | - | US$116.222 | - |
| 4195 |  mETH Protocol COOK | US$0,004396 | -1,97% | -5,23% | - | US$109.353 | - |
| 4196 |  Lyvely LVLY | US$0,01992 | -0,04% | -0,41% | - | US$114.500 | - |
| 4197 |  BitStable BSSB | US$0,01691 | -1,15% | 11,30% | - | US$114.543 | - |
| 4198 |  Lympid LYP | US$0,01295 | 0,79% | 14,35% | - | US$113.495 | - |
| 4199 |  Causecoin CAUSE | US$0,1868 | 0,60% | 1,28% | - | US$112.849 | - |
| 4200 |  Japan Open Chain JOC | US$0,07179 | -5,57% | -5,47% | - | US$112.718 | - |
| 4201 |  DiemLibre DLB | US$0,00005962 | 0,96% | -9,70% | - | US$113.020 | - |
| 4202 |  UDAO UDAO | US$0,1037 | -0,30% | 2,23% | - | US$112.407 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.