Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Bandot Protocol BDT | US$0,00009434 | -10,58% | 38,14% | - | US$189.826 | - |
| 4053 |  Nonkyc.io Exchange NKYC | US$11,60 | -1,39% | 7,94% | - | US$189.314 | - |
| 4054 |  Fusaka FUSAKA | US$0,000005000 | 26,02% | 88,96% | - | US$179.784 | - |
| 4055 |  KULA KULA | US$0,4114 | -0,01% | 3,85% | - | US$188.839 | - |
| 4056 |  TENGE TENGE TENGE | US$0,0002740 | -1,13% | -4,22% | - | US$189.216 | - |
| 4057 |  XSPA XSPA | US$0,001184 | -0,50% | 10,46% | - | US$188.027 | - |
| 4058 |  GlobalBoost BSTY | US$0,08394 | 0,05% | 10,46% | - | US$187.652 | - |
| 4059 |  Aurra by Virtuals AURA | US$0,001029 | -8,30% | -7,54% | - | US$187.770 | - |
| 4060 |  Arowana ARW | US$0,05523 | -7,00% | -17,01% | - | US$184.716 | - |
| 4061 |  STAX Token STAX | US$0,005491 | -0,35% | -5,91% | - | US$184.289 | - |
| 4062 |  LumiShare LUMI | US$0,002106 | -0,42% | -2,56% | - | US$184.356 | - |
| 4063 |  Iron Fish IRON | US$0,1963 | -7,25% | -11,11% | - | US$184.671 | - |
| 4064 |  gooncoin GOONC | US$0,00008183 | -0,68% | 5,19% | - | US$183.101 | - |
| 4065 |  TEM MARKET TEM | US$0,09016 | 5,14% | 18,22% | - | US$187.078 | - |
| 4066 |  GGEZ1 GGEZ1 | US$0,08873 | 0,07% | 1,79% | - | US$180.470 | - |
| 4067 |  Metacoin MTC | US$0,01380 | 1,78% | -7,88% | - | US$179.222 | - |
| 4068 |  Wowbit WWB | US$4,49 | 0,01% | 0,08% | - | US$179.246 | - |
| 4069 |  Moolah MOOLAH | US$0,003100 | -3,99% | -28,46% | - | US$178.465 | - |
| 4070 |  Massa MAS | US$0,004051 | -8,07% | -4,47% | - | US$177.114 | - |
| 4071 |  DIN DIN | US$0,05720 | -2,55% | -17,92% | - | US$176.889 | - |
| 4072 |  Renq Finance RENQ | US$0,001327 | -0,02% | 2,24% | - | US$175.846 | - |
| 4073 |  Rabi RABI | US$0,0005468 | -0,91% | 6,20% | - | US$174.502 | - |
| 4074 |  Goatcoin GOAT | US$0,00007999 | -89,98% | -10,42% | - | US$171.780 | - |
| 4075 |  Futurex FTC | US$0,1076 | 5,19% | -1,83% | - | US$172.101 | - |
| 4076 |  CENTER COIN CENT | US$0,0005401 | 5,89% | 19,55% | - | US$171.969 | - |
| 4077 |  REI NETWORK $REI | US$0,01463 | -6,39% | 21,81% | - | US$172.028 | - |
| 4078 |  xExchange MEX | US$0,000001150 | -3,67% | 4,86% | - | US$171.451 | - |
| 4079 |  Kanga Exchange Token KNG | US$1,48 | -2,71% | -3,89% | - | US$171.571 | - |
| 4080 |  LoveBit LB | US$0,0000004500 | 11,09% | 21,33% | - | US$169.900 | - |
| 4081 |  Memento DEXTF | US$0,1713 | -2,41% | -4,91% | - | US$169.204 | - |
| 4082 |  TRUMP MAGA MAGA | US$0,00008874 | -88,01% | -80,27% | - | US$167.072 | - |
| 4083 |  KIP Protocol KIP | US$0,0001998 | 1,29% | 0,44% | - | US$169.901 | - |
| 4084 |  Layer One X L1X | US$11,27 | 1,17% | 13,99% | - | US$168.634 | - |
| 4085 |  Snake of Solana HISS | US$0,0000005300 | 2,00% | 9,28% | - | US$167.159 | - |
| 4086 |  SOFA Org RCH | US$0,1849 | -1,07% | 5,74% | - | US$165.522 | - |
| 4087 |  Pin Token PIN | US$0,1308 | -19,90% | -20,39% | - | US$163.112 | - |
| 4088 |  Miu MIU | US$0,00000001000 | 2,69% | 8,63% | - | US$163.516 | - |
| 4089 |  yellow ket KET | US$0,01300 | -3,70% | 2,54% | - | US$164.679 | - |
| 4090 |  FinTechAI FNA | US$69,52 | -0,89% | -2,03% | - | US$163.656 | - |
| 4091 |  TOMATOK TOTT | US$0,1408 | 0,40% | 2,36% | - | US$162.724 | - |
| 4092 |  STRIKE STRIKE | US$0,0003160 | -0,68% | 7,34% | - | US$160.273 | - |
| 4093 |  Metacraft MCTP | US$0,2587 | -0,05% | -19,39% | - | US$160.746 | - |
| 4094 |  Midle MIDLE | US$0,0001519 | -30,22% | 50,19% | - | US$160.520 | - |
| 4095 |  TRIO (OrdinalsBot) TRIO | US$0,03263 | -0,47% | -8,76% | - | US$160.800 | - |
| 4096 |  We Love Tits TITS | US$0,0003511 | -0,84% | 40,51% | - | US$160.211 | - |
| 4097 |  MUSD MUSD | US$0,9868 | -0,03% | -0,42% | - | - | - |
| 4098 |  Luckify LUCK | US$0,1183 | -0,08% | -5,67% | - | US$159.709 | - |
| 4099 |  STO CHAIN STOC | US$0,1835 | 0,19% | 0,79% | - | US$160.004 | - |
| 4100 |  DOVU DOVU | US$0,003661 | -0,89% | 15,42% | - | US$158.913 | - |
| 4101 |  ExchangeCoin EXCC | US$0,09224 | 3,86% | 37,84% | - | US$158.938 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.