Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Qubetics TICS | US$0,02898 | 3,70% | 8,92% | - | US$683.717 | - |
| 3802 |  CoreonMCP COM | US$0,01079 | 0,95% | -0,41% | - | US$678.435 | - |
| 3803 |  SecondLive LIVE | US$0,0001158 | -26,71% | 304,31% | - | US$666.733 | - |
| 3804 |  Dexalot ALOT | US$0,09508 | 0,57% | -4,22% | - | US$666.353 | - |
| 3805 |  Trencher TRENCHER | US$0,001574 | 1,32% | 10,82% | - | US$661.951 | - |
| 3806 |  MAGA PEOPLE | US$0,00002348 | 450,23% | 433,23% | - | US$665.839 | - |
| 3807 |  COINDEPO COINDEPO | US$0,08476 | -1,13% | -5,75% | - | US$658.228 | - |
| 3808 |  White Monkey WM | US$0,008541 | 15,71% | 20,81% | - | US$661.060 | - |
| 3809 |  Punchimals PUNCHI | US$0,003051 | -0,35% | 2,44% | - | US$657.221 | - |
| 3810 |  Circular Protocol CIRX | US$0,003557 | -0,08% | 7,32% | - | US$656.895 | - |
| 3811 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,16% | 0,11% | - | US$652.908 | - |
| 3812 |  The Arab Club Token ARABCLUB | US$55,76 | 0,56% | 0,63% | - | US$637.433 | - |
| 3813 |  I love puppies PUPPIES | US$0,0000002800 | -5,77% | 19,46% | - | US$626.765 | - |
| 3814 |  HEX (PulseChain) HEX | US$0,004180 | 9,81% | 11,33% | - | US$625.821 | - |
| 3815 |  Zetrix ZETRIX | US$11,60 | -3,46% | -2,67% | - | US$621.497 | - |
| 3816 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002138 | 298,90% | -84,50% | - | US$620.295 | - |
| 3817 |  Community of BNB CBNB | US$0,001036 | 38,53% | 151,82% | - | US$620.022 | - |
| 3818 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02935 | -11,88% | 71,77% | - | US$618.503 | - |
| 3819 |  COW COW | US$0,01347 | -9,57% | 19,11% | - | US$617.916 | - |
| 3820 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,10% | -5,76% | - | US$621.197 | - |
| 3821 |  Solana Social Explorer SSE | US$0,0003633 | -0,02% | 10,40% | - | US$618.319 | - |
| 3822 |  Dignity Gold DIGau | US$9,10 | -0,76% | -0,70% | - | US$623.770 | - |
| 3823 |  Ten Best Coins TBC | US$11.391,72 | -0,75% | 6,33% | - | US$611.709 | - |
| 3824 |  Grok Imagine IMAGINE | US$0,00007381 | -92,04% | -20,76% | - | US$609.821 | - |
| 3825 |  ArAIstotle FACY | US$0,01197 | 12,55% | -33,65% | - | US$603.127 | - |
| 3826 |  Luigi Inu LUIGI | US$0,0004281 | -4,24% | 22,74% | - | US$602.204 | - |
| 3827 |  Labubu LABUBU | US$0,0000004100 | -94,06% | -93,08% | - | US$595.659 | - |
| 3828 |  VALOR VALOR | US$0,002972 | -8,22% | -33,56% | - | US$589.685 | - |
| 3829 |  Robinhood (robinhood.codes) HOOD | US$6,97 | -90,77% | -84,82% | - | US$590.688 | - |
| 3830 |  STAU STAU | US$0,01123 | -0,19% | -9,50% | - | US$588.414 | - |
| 3831 |  Tradehub TRHUB | US$0,07738 | 0,88% | 6,45% | - | US$588.566 | - |
| 3832 |  BDTCOIN BDTC | US$44,02 | 0,04% | -4,09% | - | US$585.947 | - |
| 3833 |  STONKS STONKS | US$0,0006528 | -2,64% | 6,59% | - | US$584.227 | - |
| 3834 |  Vcitychain VCITY | US$0,3074 | 1,67% | 3,72% | - | US$578.523 | - |
| 3835 |  ONUS ONUS | US$0,5101 | -1,31% | 6,83% | - | US$572.071 | - |
| 3836 |  Beers BEER | US$0,0009447 | 426,13% | 335,57% | - | US$570.938 | - |
| 3837 |  SNAP $NAP | US$0,000002840 | -0,83% | 6,79% | - | US$560.482 | - |
| 3838 |  MixMax MC | US$2,46 | -0,01% | 2,54% | - | US$558.017 | - |
| 3839 |  MSTR MSTR | US$0,9291 | 259,73% | 297,56% | - | US$556.121 | - |
| 3840 |  Paparazzi Token PAPARAZZI | US$0,007771 | -1,07% | 51,66% | - | US$561.556 | - |
| 3841 |  PepeAI PEPEAI | US$0,00009365 | 4,37% | 35,87% | - | US$552.160 | - |
| 3842 |  CPCoin CPC | US$0,08011 | -0,07% | -0,05% | - | US$554.138 | - |
| 3843 |  AKAS AS | US$2,98 | 0,05% | -6,25% | - | US$546.549 | - |
| 3844 |  Lumint LUMINT | US$0,01112 | -54,27% | -85,05% | - | US$541.566 | - |
| 3845 |  Moonwalk Fitness MF | US$0,01719 | -8,22% | -3,38% | - | US$521.978 | - |
| 3846 |  ARCS ARX | US$0,01191 | -5,64% | -10,44% | - | US$534.082 | - |
| 3847 |  LIF3 LIF3 | US$0,005244 | 0,16% | 5,36% | - | US$541.967 | - |
| 3848 |  lolcat lolcat | US$0,0001174 | 0,02% | 3,89% | - | US$531.544 | - |
| 3849 |  GRABWAY GRAB | US$0,02708 | 7,74% | 11,91% | - | US$546.454 | - |
| 3850 |  Chill House CHILLHOUSE | US$0,003996 | -4,76% | 14,03% | - | US$527.494 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.