Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Refinable FINE | US$0,0005568 | -10,26% | 8,66% | US$22.861 | US$13.503,90 | 41.059.833 FINE |
| 3402 |  SAFEMOON SMOON | US$0,00002456 | -5,09% | 22,74% | US$22.921 | - | 933.262.117 SMOON |
| 3403 |  Neos.ai NEOS | US$0,0002288 | -0,44% | 7,42% | US$22.876 | - | 100.000.000 NEOS |
| 3404 |  TOAD TOAD | - | -45,55% | 44,71% | US$22.844 | - | 414.270.922.861.822 TOAD |
| 3405 |  DEXA COIN DEXA | US$0,0000009000 | -21,26% | -36,67% | US$22.605 | US$76.198,25 | 25.000.000.000 DEXA |
| 3406 |  Crypto-Altcoins.com ALTS | US$0,00001697 | -35,17% | -23,28% | US$22.569 | - | 1.330.240.533 ALTS |
| 3407 |  Billion Happiness BHC | US$0,4507 | -0,21% | 4,54% | US$22.534 | - | 50.000 BHC |
| 3408 |  Shirtum SHI | US$0,0001297 | -0,45% | 4,81% | US$22.550 | US$13.409,81 | 173.823.179 SHI |
| 3409 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,38% | 6,50% | US$22.459 | - | 1.958.901.062.006 SMILEK |
| 3410 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3411 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3412 |  Snibbu SNIBBU | US$0,00003298 | 0,00% | 4,44% | US$21.987 | - | 666.666.666 SNIBBU |
| 3413 |  SofaCat SOFAC | US$0,0002320 | 4,94% | 6,83% | US$21.946 | - | 94.613.000 SOFAC |
| 3414 |  MOTH MOTH | US$0,00002187 | 0,00% | 4,52% | US$21.867 | - | 999.997.588 MOTH |
| 3415 |  BananaGuy BANANAGUY | US$0,00000005000 | -0,25% | 23,23% | US$21.796 | - | 420.678.141.864 BANANAGUY |
| 3416 |  ZeroSwap ZEE | US$0,0003461 | 0,58% | 0,36% | US$21.951 | US$291.059 | 63.429.102 ZEE |
| 3417 |  Data Ownership Protocol DOP | US$0,000002440 | 10,13% | 80,08% | US$21.291 | - | 8.733.406.525 DOP |
| 3418 |  The Corgi of PolkaBridge CORGIB | - | -17,02% | -11,53% | US$21.160 | - | 28.970.000.000.000 CORGIB |
| 3419 |  Papu Token PAPU | - | -1,21% | 2,76% | US$21.078 | - | 49.989.445.608.450 PAPU |
| 3420 |  Metadrip DRIP | US$0,00002058 | -3,43% | -5,23% | US$20.580 | - | 999.989.662 DRIP |
| 3421 |  Plankton in Pain AAAHHM | US$0,00002048 | 0,00% | 13,95% | US$20.484 | - | 999.999.978 AAAHHM |
| 3422 |  AirNFTs AIRT | US$0,0001777 | -1,61% | 4,32% | US$19.912 | - | 112.040.000 AIRT |
| 3423 |  Chainbing CBG | US$0,0006007 | 0,00% | -8,66% | US$19.822 | - | 33.000.000 CBG |
| 3424 |  BlockVault Token BVT | US$0,007802 | 32,21% | -76,76% | US$19.375 | US$30,68 | 2.483.328 BVT |
| 3425 |  UTYABSWAP UTYAB | US$0,00001932 | -0,49% | 4,01% | US$19.323 | - | 1.000.000.000 UTYAB |
| 3426 |  Legends of Elysium LOE | US$0,001392 | 3,89% | 1,22% | US$19.163 | US$11.973,84 | 13.763.427 LOE |
| 3427 |  Biao BIAO | US$0,00001953 | -1,78% | 11,88% | US$19.223 | - | 984.188.758 BIAO |
| 3428 |  Repost Dog $RDOG | US$0,00001923 | 0,00% | 8,37% | US$19.220 | - | 999.689.170 $RDOG |
| 3429 |  aiRight AIRI | US$0,00007421 | -1,56% | 39,26% | US$19.016 | - | 256.262.565 AIRI |
| 3430 |  Exverse EXVG | US$0,0005860 | -6,83% | 14,80% | US$18.844 | US$36.983,87 | 32.160.000 EXVG |
| 3431 |  dextoro DTR | US$0,00001889 | -6,91% | -57,11% | US$18.889 | US$141,77 | 999.994.516 DTR |
| 3432 |  Residual Token eRSDL | US$0,00002002 | 71,80% | 0,02% | US$18.814 | US$15,03 | 939.982.076 eRSDL |
| 3433 |  Fabwelt WELT | US$0,00008176 | 0,60% | -2,23% | US$18.722 | - | 228.991.733 WELT |
| 3434 |  ONE PUNCH CAT PUNCH | US$0,00002105 | -1,08% | 12,00% | US$18.567 | - | 882.164.410 PUNCH |
| 3435 |  Etherland ELAND | US$0,0004772 | -0,54% | -44,60% | US$18.456 | - | 38.676.985 ELAND |
| 3436 |  Raiinmaker RAIIN | US$0,001660 | -22,46% | -13,85% | US$18.179 | US$3.331,01 | 10.950.548 RAIIN |
| 3437 |  StoryFire BLAZE | US$0,000002870 | 0,22% | -13,01% | US$18.030 | - | 6.284.068.245 BLAZE |
| 3438 |  Woonkly WOOP | US$0,00007854 | -11,12% | -1,89% | US$17.954 | - | 228.584.357 WOOP |
| 3439 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002284 | -5,40% | 39,53% | US$18.274 | US$319,26 | 799.935.318 ETH |
| 3440 |  ShoeFy SHOE | US$0,001365 | 32,63% | 47,61% | US$17.767 | US$18.431,83 | 13.013.747 SHOE |
| 3441 |  Meta Apes PEEL | US$0,0001143 | -0,90% | -42,26% | US$17.534 | - | 153.410.748 PEEL |
| 3442 |  Rage Fan RAGE | US$0,0003077 | -1,28% | 4,10% | US$17.455 | US$11.613,30 | 56.719.938 RAGE |
| 3443 |  EveryCoin EVY | US$0,000001830 | 0,01% | 0,08% | US$17.170 | US$0,01000 | 9.380.000.000 EVY |
| 3444 |  Corite CO | US$0,0001404 | -0,31% | -4,19% | US$17.154 | - | 122.199.592 CO |
| 3445 |  Hertz Network HTZ | US$0,000003240 | 61,41% | 34,44% | US$16.981 | - | 5.238.410.649 HTZ |
| 3446 |  MUNCAT MUNCAT | US$0,00001678 | 0,00% | -2,08% | US$16.779 | - | 1.000.000.000 MUNCAT |
| 3447 |  Brat BRAT | US$0,00001673 | -3,30% | 5,77% | US$16.734 | - | 1.000.000.000 BRAT |
| 3448 |  Sol Bastard SOBA | US$0,00001855 | 0,00% | -2,60% | US$16.677 | - | 898.864.234 SOBA |
| 3449 |  HODL Coin HODL | US$0,00001631 | -5,57% | -14,52% | US$16.308 | US$928,73 | 999.887.930 HODL |
| 3450 |  Bird.Money BIRD | US$0,1717 | 0,00% | -3,39% | US$16.303 | - | 94.942 BIRD |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.