Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hord HORD | US$0,002267 | 1,71% | -4,66% | US$200.930 | - | 88.615.986 HORD |
| 2802 |  OneMillionDollars OMD | US$0,0001574 | 2,07% | -18,67% | US$200.433 | US$170.586 | 1.273.753.283 OMD |
| 2803 |  BabySwap BABY | US$0,0003225 | -1,11% | 3,81% | US$200.228 | - | 620.895.960 BABY |
| 2804 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2805 |  WOOF WOOF | US$0,00001114 | -2,33% | 2,16% | US$199.364 | US$34,94 | 17.902.999.424 WOOF |
| 2806 |  Glitch GLCH | US$0,002523 | -2,33% | -15,60% | US$200.019 | - | 79.282.952 GLCH |
| 2807 |  Safe Haven SHA | US$0,00006652 | 12,26% | 35,73% | US$199.961 | - | 3.005.855.396 SHA |
| 2808 |  neur.sh NEUR | US$0,0002154 | -3,12% | -5,51% | US$199.685 | US$7.605,92 | 926.908.380 NEUR |
| 2809 |  BOPPY BOPPY | - | -3,05% | 14,76% | US$198.594 | - | 420.690.000.000.000 BOPPY |
| 2810 |  Coconut Chicken CCC | US$0,00002123 | -2,03% | -0,31% | US$198.294 | US$441,58 | 9.339.544.772 CCC |
| 2811 |  NerveNetwork NVT | US$0,0007151 | -0,10% | 3,59% | US$198.063 | - | 276.983.684 NVT |
| 2812 |  Loser Coin LOWB | US$0,000003400 | 0,69% | 9,07% | US$205.053 | US$12.202,37 | 60.296.840.158 LOWB |
| 2813 |  B.O.B the Blob BLOB | US$0,0002044 | -9,74% | -2,65% | US$197.557 | - | 966.671.232 BLOB |
| 2814 |  Gecko Inu GEC | - | -2,39% | 1,37% | US$196.580 | US$14.420,00 | 66.190.053.998.912 GEC |
| 2815 |  UBXS Token UBXS | US$0,003431 | -6,64% | -8,51% | US$196.086 | US$1.033,14 | 57.155.070 UBXS |
| 2816 |  S.C. Corinthians Fan Token SCCP | US$0,03069 | -0,37% | 1,35% | US$194.328 | US$68.195,11 | 6.332.098 SCCP |
| 2817 |  Fly.trade FLY | US$0,01507 | -5,35% | -21,46% | US$194.879 | US$81.674,10 | 12.928.977 FLY |
| 2818 |  AgentLayer AGENT | US$0,0002175 | -37,63% | 76,51% | US$193.667 | US$238.175 | 890.468.593 AGENT |
| 2819 |  TE-FOOD TONE | US$0,0001931 | -8,53% | -6,97% | US$193.070 | - | 1.000.000.000 TONE |
| 2820 |  PJN PJN | US$0,0001929 | 3,96% | 59,79% | US$192.933 | US$3.193,86 | 999.950.775 PJN |
| 2821 |  Polkacity POLC | US$0,001021 | -0,89% | -4,28% | US$193.991 | US$66.706,47 | 190.025.935 POLC |
| 2822 |  analoS ANALOS | US$0,000002340 | -1,45% | 40,06% | US$191.692 | - | 82.080.218.235 ANALOS |
| 2823 |  LandRocker LRT | US$0,00004698 | -8,68% | 5,36% | US$191.361 | - | 4.073.223.345 LRT |
| 2824 |  Sugar Boy SUGAR | US$0,0001958 | 0,53% | -3,45% | US$191.128 | US$81.215,52 | 976.380.000 SUGAR |
| 2825 |  LEGIT LEGIT | US$0,0002256 | 2,61% | 11,59% | US$190.325 | US$9.314,35 | 843.590.987 LEGIT |
| 2826 |  Self Chain SLF | US$0,001079 | 9,92% | -1,88% | US$180.167 | US$241.412 | 167.000.000 SLF |
| 2827 |  Edu3Labs NFE | US$0,001817 | -9,24% | -6,02% | US$189.693 | US$13.244,27 | 104.375.044 NFE |
| 2828 |  L7 LSD | US$0,004625 | 2,64% | 0,62% | US$189.338 | - | 40.941.582 LSD |
| 2829 |  Crust Shadow CSM | US$0,001895 | -1,66% | 12,22% | US$189.491 | US$949,17 | 100.000.000 CSM |
| 2830 |  Empty Set Dollar ESD | US$0,0004210 | 0,00% | 0,02% | US$187.779 | US$2,09 | 446.012.145 ESD |
| 2831 |  Coinye West COINYE | US$0,0002345 | -0,01% | 9,38% | US$187.916 | - | 801.244.726 COINYE |
| 2832 |  SAITAMA INU SAITAMA | US$0,0002136 | -3,88% | -15,05% | US$187.439 | - | 877.691.270 SAITAMA |
| 2833 |  Success Kid SKID | US$0,002160 | 6,61% | 8,61% | US$187.389 | - | 86.742.698 SKID |
| 2834 |  Azbit AZ | US$0,000002680 | 7,34% | 13,43% | US$186.924 | - | 69.750.302.117 AZ |
| 2835 |  aiPump AIPUMP | US$0,0004900 | 4,32% | 87,08% | US$186.529 | US$12.623,43 | 380.666.741 AIPUMP |
| 2836 |  EYWA EYWA | US$0,001859 | 1,57% | 2,85% | US$185.773 | US$327.636 | 99.914.818 EYWA |
| 2837 |  Syncus SYNC | US$0,00004416 | 45,76% | 89,11% | US$185.110 | - | 4.191.904.963 SYNC |
| 2838 |  Ariva ARV | US$0,000002570 | -21,05% | -25,45% | US$186.103 | US$162,09 | 72.553.169.190 ARV |
| 2839 |  Bistroo BIST | US$0,003321 | -2,63% | -15,67% | US$184.231 | US$99.526,25 | 55.476.674 BIST |
| 2840 |  Ben the Dog BENDOG | US$0,0001842 | -0,73% | 8,78% | US$184.127 | - | 999.780.947 BENDOG |
| 2841 |  Cheems CHEEMS | US$0,00007212 | -5,29% | -15,92% | US$183.958 | US$535,98 | 2.550.834.901 CHEEMS |
| 2842 |  Ibiza Final Boss BOSS | US$0,0001969 | -1,21% | 18,76% | US$183.173 | US$305,82 | 930.337.233 BOSS |
| 2843 |  Zap ZAP | US$0,0007704 | -62,24% | -49,65% | US$181.932 | - | 236.144.465 ZAP |
| 2844 |  Hivello HVLO | US$0,0001676 | 0,07% | -2,91% | US$181.669 | US$138.964 | 1.084.253.187 HVLO |
| 2845 |  Lunar LNR | US$0,002460 | -1,38% | 5,44% | US$181.628 | - | 73.830.967 LNR |
| 2846 |  BLOCX. BLOCX | US$0,001833 | -11,10% | -18,91% | US$183.452 | US$163.198 | 100.105.174 BLOCX |
| 2847 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.341 C20 |
| 2848 |  Ginnan The Cat GINNAN | US$0,00000003000 | -1,16% | 7,86% | US$179.260 | US$178.516 | 6.899.998.362.189 GINNAN |
| 2849 |  Vulpe Finance VULPEFI | US$0,002648 | -0,61% | -5,52% | US$179.053 | US$112.014 | 67.629.255 VULPEFI |
| 2850 |  Soyjak SOY | US$0,0001933 | 11,52% | 73,61% | US$179.066 | US$8.625,75 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.