Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PEAKDEFI PEAK | US$0,0001617 | -2,07% | 0,86% | US$268.001 | - | 1.657.740.019 PEAK |
| 2702 |  Plant Vs Undead PVU | US$0,0009001 | -2,44% | 42,31% | US$267.273 | US$19.685,91 | 296.947.519 PVU |
| 2703 |  Itheum ITHEUM | US$0,0005494 | -6,46% | -2,59% | US$267.260 | US$362,79 | 486.440.336 ITHEUM |
| 2704 |  Script Network SCPT | US$0,0003920 | -1,33% | -6,26% | US$266.870 | US$56.472,20 | 680.808.006 SCPT |
| 2705 |  Apeiron APRS | US$0,002627 | -1,31% | -1,85% | US$266.628 | US$11.888,35 | 101.511.980 APRS |
| 2706 |  Pomerium PMG | US$0,001597 | -0,46% | 3,02% | US$266.204 | US$30.217,42 | 166.694.280 PMG |
| 2707 |  MOSS AI MOSS | US$0,0002922 | -0,42% | 0,56% | US$265.508 | US$339.748 | 908.723.727 MOSS |
| 2708 |  Binamon BMON | US$0,002300 | -0,03% | 3,15% | US$265.539 | US$11.855,47 | 115.453.949 BMON |
| 2709 |  ChainX PCX | US$0,02121 | 9,79% | 5,22% | US$265.296 | US$12.685,15 | 12.505.375 PCX |
| 2710 |  Niftyx Protocol SHROOM | US$0,005133 | -2,02% | 9,18% | US$263.776 | - | 51.386.058 SHROOM |
| 2711 |  Looby By Stephen Bliss LOOBY | US$0,0002718 | 7,49% | 8,62% | US$258.985 | - | 952.947.266 LOOBY |
| 2712 |  yieldwatch WATCH | US$0,01336 | -1,39% | 4,33% | US$262.812 | - | 19.675.544 WATCH |
| 2713 |  HUND HUND | US$0,0006560 | -1,26% | 6,38% | US$262.337 | US$549.912 | 399.927.727 HUND |
| 2714 |  Tokoin TOKO | US$0,0001400 | 0,01% | 9,27% | US$261.985 | US$11.503,15 | 1.870.917.323 TOKO |
| 2715 |  Auto AUTO | US$3,42 | -1,44% | 5,67% | US$261.968 | US$42,45 | 76.666 AUTO |
| 2716 |  Cryptify AI CRAI | US$0,0002704 | 3,37% | -0,40% | US$260.965 | US$1.012,04 | 965.000.000 CRAI |
| 2717 |  Tensora TORA | US$0,0002603 | -6,46% | 53,70% | US$260.319 | US$50.499,25 | 1.000.000.000 TORA |
| 2718 |  AppLovin Tokenized Stock (Ondo) APPon | US$582,65 | -0,08% | 11,29% | US$257.537 | US$55.703,29 | 442 APPon |
| 2719 |  Dark Frontiers DARK | US$0,001492 | -2,02% | -1,19% | US$258.352 | US$12.038,74 | 173.109.555 DARK |
| 2720 |  Arcona ARCONA | US$0,01148 | 5,34% | 0,02% | US$255.845 | US$394,18 | 22.284.170 ARCONA |
| 2721 |  Mystery MYSTERY | - | -2,56% | 30,80% | US$256.257 | US$127.880 | 420.690.000.000.000 MYSTERY |
| 2722 |  Tigres Fan Token TIGRES | US$0,07040 | -3,56% | -6,13% | US$255.346 | US$637,01 | 3.627.069 TIGRES |
| 2723 |  Broak on Base BROAK | US$0,0004091 | -0,43% | 1,14% | US$253.022 | US$222.296 | 618.540.783 BROAK |
| 2724 |  Donut DONUT | US$0,002106 | 0,02% | 3,49% | US$253.464 | - | 120.355.919 DONUT |
| 2725 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002528 | -4,71% | 2,62% | US$252.772 | US$84.591,31 | 1.000.000.000 TAOCAT |
| 2726 |  Goldcoin GLC | US$0,005780 | -29,24% | -22,23% | US$252.488 | US$49,40 | 43.681.422 GLC |
| 2727 |  Acquire.Fi ACQ | US$0,001675 | -3,63% | -2,30% | US$252.173 | US$28.050,10 | 150.567.095 ACQ |
| 2728 |  VisionGame VISION | US$0,0004324 | -0,39% | 7,22% | US$261.596 | US$1.870,83 | 605.000.000 VISION |
| 2729 |  KEK KEKE | - | -2,93% | -0,47% | US$250.575 | US$20,19 | 74.280.393.141.279 KEKE |
| 2730 |  Hasbulla's Cat BARSIK | US$0,0002491 | -3,45% | -5,59% | US$249.118 | US$158.013 | 999.919.706 BARSIK |
| 2731 |  UniLend UFT | US$0,002807 | 0,00% | 0,16% | US$257.294 | US$54.514,66 | 91.668.971 UFT |
| 2732 |  KOBAN KOBAN | US$0,0005006 | -7,84% | -3,75% | US$248.276 | US$23.955,10 | 496.001.943 KOBAN |
| 2733 |  PrompTale AI TALE | US$0,002388 | 5,52% | 31,16% | US$242.082 | US$764.433 | 101.393.333 TALE |
| 2734 |  Swingby SWINGBY | US$0,0002767 | -1,10% | 0,26% | US$246.203 | - | 889.788.091 SWINGBY |
| 2735 |  Eloncoin ELON | US$0,0000003600 | -3,14% | 3,88% | US$245.977 | - | 685.219.781.741 ELON |
| 2736 |  Puffverse PFVS | US$0,002071 | 2,08% | 27,01% | US$241.506 | US$434.243 | 116.600.000 PFVS |
| 2737 |  EGO EGO | US$0,001214 | -2,78% | -9,97% | US$243.670 | US$126.514 | 200.640.190 EGO |
| 2738 |  TORSY torsy | US$0,0003701 | -3,42% | -16,61% | US$259.060 | US$140,12 | 699.999.673 torsy |
| 2739 |  Bitcoin Base BTC | US$0,01129 | 18,03% | 178,81% | US$236.174 | US$1.877,85 | 20.911.183 BTC |
| 2740 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002380 | 0,25% | -5,88% | US$237.996 | US$14.745,47 | 999.874.290 LAUNCHCOIN |
| 2741 |  Toilet Dust TOILET | US$0,00002453 | 11,01% | 126,15% | US$245.346 | US$56.504,46 | 10.000.000.000 TOILET |
| 2742 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,32 | 0,70% | 9,18% | US$237.317 | US$126.917 | 10.634 GMEon |
| 2743 |  Project Merlin MRLN | US$0,002074 | -20,77% | -47,22% | US$229.758 | US$2.124.091 | 110.760.038 MRLN |
| 2744 |  TiFi Token TIFI | - | -0,21% | 3,27% | US$235.005 | - | 78.437.000.000.000 TIFI |
| 2745 |  Genopets GENE | US$0,002720 | 12,29% | -38,55% | US$234.903 | US$703,09 | 86.373.424 GENE |
| 2746 |  Dreams Quest DREAMS | US$0,0001500 | -1,39% | 4,23% | US$234.669 | US$219.637 | 1.564.101.228 DREAMS |
| 2747 |  LINKA LINKA | US$0,0003362 | -0,08% | 7,31% | US$233.379 | US$363,96 | 694.150.020 LINKA |
| 2748 |  Hourglass WAIT | US$0,002387 | -0,26% | 8,53% | US$233.308 | - | 97.751.977 WAIT |
| 2749 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$38,29 | -0,06% | 10,46% | US$232.293 | US$54.365,32 | 6.067 HIMSon |
| 2750 |  Morra MORRA | US$0,0006488 | 1,00% | 457,26% | US$232.096 | - | 357.731.550 MORRA |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.