Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  QSTaR Q* | US$0,00005460 | -1,35% | -4,25% | US$523.950 | - | 9.596.124.336 Q* |
| 2402 |  Forj (Bondly) BONDLY | US$0,0005343 | -2,08% | 4,80% | US$525.516 | US$38.075,05 | 983.620.759 BONDLY |
| 2403 |  Linde tokenized stock (xStock) LINX | US$421,10 | 0,00% | 2,14% | US$524.270 | US$11,34 | 1.245 LINX |
| 2404 |  DappRadar RADAR | US$0,0005466 | 0,41% | -0,95% | US$524.770 | US$16.515,37 | 960.096.177 RADAR |
| 2405 |  Gasspas GASS | - | -4,19% | 17,42% | US$523.526 | US$411.619 | 420.690.000.000.000 GASS |
| 2406 |  Abbott tokenized stock (xStock) ABTX | US$129,03 | -0,01% | 3,86% | US$522.571 | US$11.688,29 | 4.050 ABTX |
| 2407 |  Fragmetric FRAG | US$0,002841 | -0,13% | -41,89% | US$521.704 | US$334.773 | 183.663.946 FRAG |
| 2408 |  Lumerin LMR | US$0,0008601 | -4,12% | 11,51% | US$521.752 | US$551,50 | 606.615.000 LMR |
| 2409 |  Let's BONK LetsBONK | US$0,007563 | 0,54% | -4,38% | US$521.795 | US$690.174 | 68.988.824 LetsBONK |
| 2410 |  LandWolf (SOL) WOLF | US$0,00005201 | 0,01% | 4,07% | US$520.082 | - | 9.998.706.923 WOLF |
| 2411 |  Bostrom BOOT | - | -1,71% | 5,51% | US$519.424 | - | 591.488.205.723.898 BOOT |
| 2412 |  GAM3S.GG G3 | US$0,0008597 | 1,54% | -7,89% | US$519.283 | US$219.960 | 604.015.643 G3 |
| 2413 |  Carbon browser CSIX | US$0,001302 | -3,75% | 6,03% | US$516.210 | US$1.657.195 | 396.585.068 CSIX |
| 2414 |  Clustr Labs CLUSTR | US$0,001031 | 0,00% | 7,65% | US$515.017 | - | 499.685.616 CLUSTR |
| 2415 |  RIBBIT RBT | US$0,000001260 | -2,41% | 8,16% | US$512.550 | US$1.184,50 | 407.187.030.849 RBT |
| 2416 |  FooDriver FDC | US$0,05198 | -4,19% | -11,47% | US$512.629 | US$115.384 | 9.861.974 FDC |
| 2417 |  Lattice Token LTX | US$0,01785 | -0,59% | -2,38% | US$511.608 | US$97.699,86 | 28.653.896 LTX |
| 2418 |  Exeedme XED | US$0,005118 | 0,00% | 4,29% | US$511.753 | - | 100.000.000 XED |
| 2419 |  UX Chain UX | US$0,0001284 | -3,86% | 5,72% | US$511.742 | - | 3.984.164.930 UX |
| 2420 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2421 |  Decimated DIO | US$0,0009417 | -2,13% | 2,45% | US$511.612 | US$75.926,85 | 543.259.848 DIO |
| 2422 |  AME Chain AME | US$0,001021 | -1,41% | 1,40% | US$510.635 | US$60.580,13 | 500.000.000 AME |
| 2423 |  Elderglade ELDE | US$0,003044 | 22,57% | 32,55% | US$501.821 | US$2.072.485 | 164.833.330 ELDE |
| 2424 |  STAKE STAKE | US$0,05998 | -13,72% | 0,54% | US$507.417 | US$1,15 | 8.460.044 STAKE |
| 2425 |  Finceptor FINC | US$0,008742 | 1,17% | -3,47% | US$506.919 | US$55.088,11 | 57.985.463 FINC |
| 2426 |  Powsche POWSCHE | US$0,005423 | -0,73% | 7,76% | US$515.498 | US$58.794,82 | 95.049.634 POWSCHE |
| 2427 |  SafeMoon Inu SMI | US$0,0000005100 | -3,33% | 7,53% | US$505.802 | - | 1.000.000.000.000 SMI |
| 2428 |  Ferro FER | US$0,0005410 | -3,36% | -13,98% | US$504.451 | US$488.691 | 932.530.341 FER |
| 2429 |  Memes AI MemesAI | US$0,0004976 | -6,16% | 184,02% | US$497.533 | US$127.876 | 999.971.049 MemesAI |
| 2430 |  Just A Shitcoin SHITCOIN | US$0,0005034 | -11,49% | 0,04% | US$503.376 | US$23.164,65 | 1.000.000.000 SHITCOIN |
| 2431 |  Dynachain DYNA | US$0,01221 | 5,41% | -3,63% | US$501.268 | US$18.101,74 | 41.056.494 DYNA |
| 2432 |  Forward Protocol FORWARD | US$0,0001005 | 0,30% | -0,03% | US$502.591 | US$139.482 | 4.999.822.645 FORWARD |
| 2433 |  The Next Bitcoin BUTTCOIN | US$0,0004998 | -6,97% | 11,10% | US$499.362 | US$434.005 | 999.151.679 BUTTCOIN |
| 2434 |  Octokn OTK | US$0,001023 | -2,92% | -18,81% | US$500.571 | US$116.432 | 489.529.439 OTK |
| 2435 |  Garlicoin GRLC | US$0,007264 | -0,15% | 7,23% | US$499.988 | US$0,06000 | 68.829.815 GRLC |
| 2436 |  Monavale MONA | US$47,82 | 18,29% | 9,35% | US$500.041 | US$16,50 | 10.456 MONA |
| 2437 |  Bubble BUBBLE | US$0,0001646 | 2,17% | 7,58% | US$496.684 | US$13.966,50 | 3.017.482.320 BUBBLE |
| 2438 |  Geeq GEEQ | US$0,01277 | 17,64% | -9,71% | US$491.933 | US$184.584 | 38.522.222 GEEQ |
| 2439 |  3space Art PACE | US$0,006853 | -3,32% | 0,86% | US$494.626 | US$11.970,44 | 72.171.512 PACE |
| 2440 |  CryptoTradingFund CTF | US$0,1046 | -0,54% | -3,92% | US$494.041 | US$547,39 | 4.725.049 CTF |
| 2441 |  K9 Finance KNINE | US$0,000001230 | 0,67% | 12,86% | US$493.455 | US$108.212 | 402.272.229.062 KNINE |
| 2442 |  My Crypto Heroes MCHC | US$0,01803 | -2,09% | 2,44% | US$493.178 | US$7,42 | 27.355.706 MCHC |
| 2443 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,09% | US$492.925 | - | 82.074.400 COL |
| 2444 |  Wolf Safe Poor People WSPP | - | -16,41% | -27,95% | US$492.778 | US$8.902,55 | 13.504.000.000.000.000 WSPP |
| 2445 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$128,57 | -0,06% | 19,38% | US$490.728 | US$229.608 | 3.817 HOODon |
| 2446 |  The Winkyverse WNK | US$0,00008906 | -0,06% | -0,19% | US$489.441 | US$53.735,15 | 5.495.480.037 WNK |
| 2447 |  HAPI Protocol HAPI | US$0,6650 | 5,78% | -20,42% | US$486.972 | US$8.743,30 | 732.248 HAPI |
| 2448 |  Everyworld EVERY | US$0,0001909 | 3,43% | -12,53% | US$486.518 | US$176,30 | 2.549.201.959 EVERY |
| 2449 |  Akasha by Bloomverse $AKA | US$0,0004851 | 0,63% | 7,38% | US$485.062 | US$39.339,27 | 999.991.183 $AKA |
| 2450 |  Multiple Network MTP | US$0,0005490 | -0,25% | 7,18% | US$483.122 | US$328.204 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.