Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Adobe Tokenized Stock (Ondo) ADBEon | US$317,50 | 0,04% | -2,73% | US$879.476 | US$55.698,59 | 2.770 ADBEon |
| 2152 |  Uber Tokenized Stock (Ondo) UBERon | US$85,80 | 0,04% | -0,51% | US$879.348 | US$120.369 | 10.248 UBERon |
| 2153 |  DMAIL Network DMAIL | US$0,007182 | 3,09% | -8,24% | US$882.723 | US$1.480.445 | 122.905.634 DMAIL |
| 2154 |  Witch Token WITCH | US$0,03217 | -9,78% | 1,78% | US$878.113 | US$9.710,34 | 27.299.365 WITCH |
| 2155 |  Gui Inu GUI | US$0,000001580 | -2,03% | -0,61% | US$878.506 | US$189.229 | 555.895.061.727 GUI |
| 2156 |  Pepes Dog ZEUS | - | -5,88% | 34,67% | US$874.882 | US$868.429 | 420.690.000.000.000 ZEUS |
| 2157 |  King Shiba KINGSHIB | US$0,002419 | -2,34% | 9,98% | US$846.548 | US$11.780,02 | 350.027.372 KINGSHIB |
| 2158 |  Packet PKT | US$0,0002049 | -1,62% | 3,69% | US$869.865 | - | 4.245.392.097 PKT |
| 2159 |  ALEX Lab ALEX | US$0,001421 | 36,96% | 39,50% | US$861.597 | US$404.746 | 606.489.877 ALEX |
| 2160 |  Mintlayer ML | US$0,01348 | 0,21% | 4,42% | US$865.637 | US$116.704 | 64.198.610 ML |
| 2161 |  Honeyland HXD | US$0,002155 | -3,16% | 11,07% | US$863.163 | US$17.857,64 | 400.473.449 HXD |
| 2162 |  Rift AI RIFT | US$0,003244 | 0,00% | 3,95% | US$859.409 | - | 264.914.961 RIFT |
| 2163 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,80 | 0,00% | 1,09% | US$859.216 | - | 26.195 SMCIon |
| 2164 |  Venus DOT vDOT | US$0,05151 | -1,07% | -2,11% | US$857.638 | - | 16.649.243 vDOT |
| 2165 |  SALT SALT | US$0,007133 | -1,37% | 21,21% | US$856.009 | - | 119.999.995 SALT |
| 2166 |  TTcoin Network TC | US$0,0001736 | 0,70% | 1,96% | US$854.078 | US$112.246 | 4.918.587.317 TC |
| 2167 |  Etarn ETAN | US$0,01236 | -0,89% | 6,56% | US$845.030 | US$612.289 | 68.385.869 ETAN |
| 2168 |  Mdex MDX | US$0,0008872 | -1,38% | 11,72% | US$843.043 | US$12.215,10 | 950.246.937 MDX |
| 2169 |  LUCE LUCE | US$0,0008430 | -4,29% | 3,12% | US$842.948 | US$291.731 | 999.999.996 LUCE |
| 2170 |  Hypr HYPR | US$0,001198 | -3,25% | -1,08% | US$838.375 | - | 700.000.000 HYPR |
| 2171 |  Etherisc DIP Token DIP | US$0,003460 | -44,63% | -10,45% | US$829.582 | US$14,25 | 239.742.108 DIP |
| 2172 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$250,39 | 0,06% | 7,46% | US$825.255 | US$56.375,18 | 3.296 SNOWon |
| 2173 |  Netvrk NETVR | US$0,008212 | -4,54% | -5,75% | US$821.177 | US$307,26 | 100.000.000 NETVR |
| 2174 |  Renewable Energy Token RET | - | 89,89% | 77,44% | US$817.533 | US$188.677 | 20.117.705.009.195.100 RET |
| 2175 |  Brainlet BRAINLET | US$0,0008587 | -2,56% | 46,02% | US$818.282 | US$39.066,21 | 952.905.541 BRAINLET |
| 2176 |  HAVAH HVH | US$0,0003605 | 0,00% | -6,32% | US$815.071 | US$43.807,64 | 2.260.880.938 HVH |
| 2177 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,35 | 0,00% | 0,17% | US$807.633 | - | 3.537 CRMon |
| 2178 |  Goldman Sachs tokenized stock (xStock) GSX | US$805,34 | 0,00% | 1,29% | US$805.340 | US$107,76 | 1.000 GSX |
| 2179 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,21 | -1,34% | 1,21% | US$804.945 | US$53.832,15 | 4.843 QCOMon |
| 2180 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$200,91 | 0,00% | -4,15% | US$803.640 | US$19,56 | 4.000 JNJX |
| 2181 |  HOME3 HTS | US$0,009054 | -2,81% | 1,08% | US$799.959 | - | 88.350.000 HTS |
| 2182 |  REVOX REX | US$0,0002927 | -4,26% | -0,95% | US$794.929 | US$330.457 | 2.716.250.000 REX |
| 2183 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,31 | 0,00% | 2,93% | US$798.079 | - | 6.124 APOon |
| 2184 |  Loom Network LOOM | US$0,0006415 | 0,01% | -1,02% | US$797.296 | US$5.583,69 | 1.242.920.898 LOOM |
| 2185 |  BEFE BEFE | US$0,000008630 | -0,87% | -1,91% | US$804.153 | US$105.627 | 93.201.825.078 BEFE |
| 2186 |  BarnBridge BOND | US$0,09960 | 1,26% | 4,07% | US$787.881 | US$218.075 | 7.910.262 BOND |
| 2187 |  WeSendit WSI | US$0,0009577 | -1,24% | 15,62% | US$787.841 | US$12.091,92 | 822.630.697 WSI |
| 2188 |  nomnom NOMNOM | US$0,0008151 | -2,14% | 25,07% | US$788.369 | US$101.194 | 967.206.795 NOMNOM |
| 2189 |  Degen Spartan AI DEGENAI | US$0,0007882 | -0,47% | -6,34% | US$788.152 | US$338.510 | 999.949.997 DEGENAI |
| 2190 |  Fautor FTR | US$0,0008543 | -7,63% | 0,58% | US$775.907 | US$34.022,80 | 908.262.718 FTR |
| 2191 |  UNIT0 UNIT0 | US$0,1536 | -0,02% | 7,59% | US$783.342 | US$71.856,70 | 5.099.246 UNIT0 |
| 2192 |  Everest ID | US$0,006771 | 0,17% | -5,12% | US$790.232 | - | 116.700.000 ID |
| 2193 |  Sallar ALL | US$0,0004311 | -4,17% | 9,72% | US$775.965 | US$2.596,70 | 1.800.038.960 ALL |
| 2194 |  MongCoin $MONG | - | -4,29% | 4,59% | US$775.578 | US$68.855,36 | 581.196.039.603.956 $MONG |
| 2195 |  BunkerCoin BUNKER | US$0,0007745 | -1,12% | 30,18% | US$774.461 | - | 1.000.000.000 BUNKER |
| 2196 |  ORBIT GRIFT | US$0,0007801 | -1,15% | -0,76% | US$779.820 | US$517.428 | 999.668.402 GRIFT |
| 2197 |  AbbVie tokenized stock (xStock) ABBVX | US$227,88 | 0,32% | -0,59% | US$774.789 | US$59.119,72 | 3.400 ABBVX |
| 2198 |  Solchat CHAT | US$0,09657 | -1,88% | 8,97% | US$776.758 | US$67.238,15 | 8.043.460 CHAT |
| 2199 |  Redacted RDAC | US$0,002913 | 0,93% | 2,25% | US$765.386 | US$5.126.502 | 262.711.479 RDAC |
| 2200 |  Philtoken PHIL | US$0,0007652 | -1,67% | 2,72% | US$765.165 | US$357.551 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.