Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DecideAI DCD | US$0,002989 | 0,02% | -1,44% | US$1.460.785 | US$48.288,50 | 488.677.471 DCD |
| 1902 |  Solanium SLIM | US$0,01462 | -0,93% | 6,49% | US$1.462.392 | US$138.741 | 100.000.000 SLIM |
| 1903 |  SelfKey KEY | US$0,0002439 | 79,82% | 90,71% | US$1.463.076 | US$373.932 | 5.999.999.954 KEY |
| 1904 |  Shiden Network SDN | US$0,02122 | 0,42% | 9,39% | US$1.443.300 | US$68.707,46 | 68.026.227 SDN |
| 1905 |  Shark Cat SC | US$0,001471 | -2,04% | 32,89% | US$1.456.164 | US$329.899 | 989.895.519 SC |
| 1906 |  Vyvo Coin VSC | US$0,001542 | -4,65% | -22,13% | US$1.451.557 | US$68.772,45 | 941.351.172 VSC |
| 1907 |  SingularityDAO SDAO | US$0,01754 | 17,98% | -8,01% | US$1.450.953 | US$447,22 | 82.733.204 SDAO |
| 1908 |  Solcasino Token SCS | US$0,001177 | -0,05% | 5,99% | US$1.444.068 | US$1.136,20 | 1.226.945.031 SCS |
| 1909 |  MSTR2100 MSTR | US$0,06954 | 11,78% | 36,69% | US$1.435.761 | US$368.599 | 20.645.815 MSTR |
| 1910 |  Frodo the virtual samurai FROG | US$0,0002865 | -4,04% | 4,27% | US$1.432.352 | US$9.860,76 | 5.000.000.000 FROG |
| 1911 |  Skey Network SKEY | US$0,002840 | -21,71% | 13,69% | US$1.439.326 | US$205.209 | 506.775.459 SKEY |
| 1912 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.075,65 | 0,02% | 2,79% | US$1.427.384 | US$130.374 | 1.327 LLYX |
| 1913 |  Analog ANLOG | US$0,0007651 | -1,79% | -16,75% | US$1.420.913 | US$433.426 | 1.857.089.402 ANLOG |
| 1914 |  KIRA KEX | US$0,006903 | 13,14% | 11,54% | US$1.418.990 | - | 205.566.066 KEX |
| 1915 |  Medieval Empires MEE | US$0,002534 | 3,89% | 8,42% | US$1.417.532 | US$160.754 | 559.411.443 MEE |
| 1916 |  Meter Governance MTRG | US$0,04421 | 18,14% | 28,90% | US$1.426.920 | US$106.201 | 32.276.310 MTRG |
| 1917 |  Honk HONK | US$0,001531 | 0,27% | 277,07% | US$1.408.493 | US$11.116,17 | 919.818.677 HONK |
| 1918 |  GameZone GZONE | US$0,001674 | -2,56% | 0,21% | US$1.406.297 | US$12.106,55 | 840.117.285 GZONE |
| 1919 |  Xavier: Renegade Angel XAVIER | US$0,001401 | -1,84% | 1,36% | US$1.401.281 | US$7.250,65 | 999.877.463 XAVIER |
| 1920 |  Astherus ASTHERUS | US$0,001432 | -11,75% | 47,24% | US$1.401.937 | US$145.349 | 979.065.333 ASTHERUS |
| 1921 |  Multi Asset Investment Vehicle MAIV | US$0,0009231 | 0,66% | 51,56% | US$1.376.420 | US$5.696,15 | 1.491.036.269 MAIV |
| 1922 |  GensoKishi Metaverse MV | US$0,003460 | 7,71% | -1,93% | US$1.396.433 | US$338.563 | 403.579.804 MV |
| 1923 |  Gorilla GORILLA | US$0,001399 | -9,55% | 2,81% | US$1.399.133 | US$931.140 | 1.000.000.000 GORILLA |
| 1924 |  BEERCOIN BEER | US$0,000002530 | 3,19% | 85,71% | US$1.390.822 | US$28.375,28 | 549.761.339.928 BEER |
| 1925 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,52 | 0,01% | -3,76% | US$1.385.629 | - | 110.650 PBRon |
| 1926 |  TOP AI Network TOP | US$0,00009602 | 0,73% | 0,07% | US$1.382.758 | US$564.430 | 14.400.583.004 TOP |
| 1927 |  ShareToken SHR | US$0,0003829 | -11,30% | -28,05% | US$1.383.906 | US$68.689,76 | 3.614.438.089 SHR |
| 1928 |  Arcas ARCAS | US$0,01985 | -1,41% | 31,83% | US$1.378.343 | US$1,59 | 69.433.158 ARCAS |
| 1929 |  HeroesTD HTD | US$0,003023 | -0,62% | 2,35% | US$1.376.350 | - | 455.285.564 HTD |
| 1930 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1931 |  MasterBOT BOT | US$0,001319 | -6,57% | -41,94% | US$1.319.394 | US$50.035,97 | 1.000.000.000 BOT |
| 1932 |  New XAI gork gork | US$0,001378 | -0,29% | 8,39% | US$1.377.492 | US$4.379.275 | 999.993.896 gork |
| 1933 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$401,96 | -0,28% | 17,17% | US$1.366.501 | US$131.351 | 3.400 AVGOon |
| 1934 |  RingDAO RING | US$0,0008060 | -0,70% | 4,96% | US$1.369.394 | US$18.813,26 | 1.698.956.462 RING |
| 1935 |  Super Champs CHAMP | US$0,001490 | -1,33% | 14,69% | US$1.365.763 | US$378.741 | 916.485.677 CHAMP |
| 1936 |  Redbrick BRIC | US$0,005870 | 3,63% | -6,53% | US$1.380.025 | US$340.284 | 235.108.500 BRIC |
| 1937 |  StarSlax SSLX | US$0,0005441 | 0,13% | 13,57% | US$1.361.209 | US$150.785 | 2.501.658.636 SSLX |
| 1938 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1939 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,08 | 0,00% | 13,41% | US$1.347.664 | - | 15.301 MRVLon |
| 1940 |  Warped Games WARPED | US$0,0002333 | 0,00% | 5,28% | US$1.346.815 | - | 5.773.161.331 WARPED |
| 1941 |  Neutrino Index XTN | US$0,02590 | -0,01% | 21,74% | US$1.346.156 | US$391,66 | 51.980.734 XTN |
| 1942 |  Zero1 Labs DEAI | US$0,01470 | -12,34% | -15,00% | US$1.340.849 | US$548.279 | 91.221.244 DEAI |
| 1943 |  Intuit Tokenized Stock (Ondo) INTUon | US$634,33 | 0,00% | -4,65% | US$1.338.374 | - | 2.110 INTUon |
| 1944 |  Accenture Tokenized Stock (Ondo) ACNon | US$251,27 | -1,21% | -1,39% | US$1.337.879 | US$135.742 | 5.324 ACNon |
| 1945 |  Non-Playable Coin Solana NPCS | US$0,001378 | -0,20% | 20,05% | US$1.336.471 | US$58.873,29 | 969.714.773 NPCS |
| 1946 |  General Electric Tokenized Stock (Ondo) GEon | US$298,73 | 0,00% | 2,16% | US$1.336.627 | - | 4.474 GEon |
| 1947 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | 0,00% | US$1.335.040 | - | 3.238 LINon |
| 1948 |  Fusion FSN | US$0,01701 | 0,01% | 0,09% | US$1.330.396 | US$5.530,30 | 78.234.756 FSN |
| 1949 |  UFO Gaming UFO | US$0,00000005000 | 1,79% | 1,83% | US$1.330.075 | US$100,39 | 25.757.575.757.576 UFO |
| 1950 |  Zypher Network POP | US$0,0008441 | 1,27% | 7,59% | US$1.324.120 | US$7.388.968 | 1.568.749.999 POP |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.