Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SPACEM WORLD SPCM | US$0,0001939 | -0,46% | -6,03% | US$1.780.192 | US$185.059 | 9.183.292.169 SPCM |
| 1802 |  HahaYes RIZO | US$0,000004220 | -0,74% | 24,81% | US$1.774.904 | US$46.798,25 | 420.640.353.809 RIZO |
| 1803 |  Cycle Network CYC | US$0,01143 | -0,14% | -6,05% | US$1.756.418 | US$1.906.547 | 153.700.000 CYC |
| 1804 |  Thala THL | US$0,03572 | -0,25% | 2,26% | US$1.750.997 | US$143.415 | 49.015.380 THL |
| 1805 |  Phantasma SOUL | US$0,01424 | -0,18% | 25,28% | US$1.767.433 | US$548.899 | 124.129.198 SOUL |
| 1806 |  Alvara Protocol ALVA | US$0,02172 | -9,55% | -2,13% | US$1.760.076 | US$100.607 | 81.043.477 ALVA |
| 1807 |  Ctomorrow Platform CTP | US$0,001069 | -3,91% | -4,73% | US$1.743.846 | US$196.526 | 1.630.612.955 CTP |
| 1808 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002519 | 2,34% | 18,91% | US$1.738.434 | US$3.702.377 | 69.000.000.000 JYAI |
| 1809 |  DexCheck AI DCK | US$0,002548 | -2,29% | -3,53% | US$1.727.859 | US$909.542 | 678.215.649 DCK |
| 1810 |  Shrub SHRUB | US$0,001830 | -1,81% | 18,90% | US$1.724.238 | US$212.183 | 942.181.551 SHRUB |
| 1811 |  Signum SIGNA | US$0,0008083 | -0,05% | -0,20% | US$1.721.602 | US$17.615,98 | 2.129.891.582 SIGNA |
| 1812 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,80 | 0,00% | 2,61% | US$1.716.302 | US$1.457.712 | 10.946 BABAon |
| 1813 |  AVINOC AVINOC | US$0,004391 | 5,92% | 17,09% | US$1.709.219 | - | 389.244.472 AVINOC |
| 1814 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,20 | 0,00% | 4,18% | US$1.705.788 | - | 19.563 SBUXon |
| 1815 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,10 | -0,43% | 0,16% | US$1.703.528 | US$106.268 | 13.298 ABTon |
| 1816 |  Crypto Asset Governance Alliance CAGA | US$0,00002778 | -1,03% | -2,13% | US$1.707.991 | US$11.880,02 | 61.492.072.802 CAGA |
| 1817 |  Handshake HNS | US$0,002510 | -1,81% | -2,72% | US$1.701.004 | US$5.261,08 | 677.730.457 HNS |
| 1818 |  AMD Tokenized Stock (Ondo) AMDon | US$213,07 | -0,71% | 5,01% | US$1.697.935 | US$113.299 | 7.969 AMDon |
| 1819 |  Minati Coin MNTC | US$0,2792 | -6,88% | 15,72% | US$1.752.055 | US$718.962 | 6.275.000 MNTC |
| 1820 |  Waves Enterprise WEST | US$0,007531 | -3,87% | -12,60% | US$1.694.390 | US$12.380,34 | 225.000.000 WEST |
| 1821 |  Phoenixcoin PXC | US$0,01816 | -1,43% | 7,25% | US$1.687.366 | US$409,87 | 92.915.184 PXC |
| 1822 |  Orbit Chain ORC | US$0,002463 | 1,58% | 8,40% | US$1.687.242 | - | 685.096.426 ORC |
| 1823 |  Exactly Protocol EXA | US$0,3918 | -0,91% | 5,93% | US$1.686.143 | - | 4.303.184 EXA |
| 1824 |  Venus BCH vBCH | US$10,90 | -5,04% | -6,37% | US$1.682.270 | - | 154.392 vBCH |
| 1825 |  Ghost GHOST | US$0,05934 | 2,44% | -0,84% | US$1.680.148 | - | 28.316.302 GHOST |
| 1826 |  DeHub DHB | US$0,0004108 | 3,43% | 16,47% | US$1.674.295 | - | 4.075.792.623 DHB |
| 1827 |  Stool Prisondente JAILSTOOL | US$0,001669 | -5,93% | -12,65% | US$1.668.206 | US$236.380 | 999.692.006 JAILSTOOL |
| 1828 |  Swash SWASH | US$0,001675 | 0,67% | 2,26% | US$1.666.915 | US$18.411,82 | 994.960.022 SWASH |
| 1829 |  Cocoro (officialcocoro.com) COCORO | US$0,002087 | -4,84% | 10,35% | US$1.663.963 | US$476.415 | 797.250.000 COCORO |
| 1830 |  mStable Governance Token: Meta (MTA) MTA | US$0,03005 | 0,32% | -2,68% | US$1.665.122 | US$9,07 | 55.417.731 MTA |
| 1831 |  Micron Technology Tokenized Stock (Ondo) MUon | US$232,55 | -0,42% | 9,01% | US$1.664.800 | US$192.873 | 7.159 MUon |
| 1832 |  Serum SRM | US$0,006317 | 2,30% | -11,60% | US$1.663.002 | US$81.904,43 | 263.244.669 SRM |
| 1833 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$519,31 | 0,40% | 0,59% | US$1.661.781 | US$740,17 | 3.200 BRK.BX |
| 1834 |  BaaSid BAAS | US$0,0001662 | 0,11% | -9,06% | US$1.661.667 | US$37.259,12 | 10.000.000.000 BAAS |
| 1835 |  Silencio SLC | US$0,00009510 | -5,04% | -15,26% | US$1.657.421 | US$115.709 | 17.427.933.245 SLC |
| 1836 |  LogX Network LOGX | US$0,003124 | -7,14% | -4,98% | US$1.709.637 | US$107.769 | 547.330.000 LOGX |
| 1837 |  Blocksquare Token BST | US$0,02698 | -1,40% | 0,08% | US$1.658.561 | US$125.436 | 61.474.324 BST |
| 1838 |  Serenity SERSH | US$0,03966 | 4,58% | 30,82% | US$1.646.949 | US$52.077,79 | 41.523.348 SERSH |
| 1839 |  Byte BYTE | US$0,000001680 | -1,28% | -1,07% | US$1.624.361 | US$54.543,52 | 964.467.033.477 BYTE |
| 1840 |  Bombie BOMB | US$0,0001826 | 1,10% | -5,46% | US$1.643.520 | US$234.194 | 9.000.000.000 BOMB |
| 1841 |  Matrix AI Network MAN | US$0,003499 | -3,55% | 14,81% | US$1.643.355 | US$93.145,65 | 469.706.696 MAN |
| 1842 |  VIDT DAO VIDT | US$0,001887 | 0,00% | 0,11% | US$1.641.312 | US$121.613 | 869.795.245 VIDT |
| 1843 |  EVDC Network EVDC | US$0,00002590 | 0,96% | 0,38% | US$1.637.387 | US$594.541 | 63.230.072.625 EVDC |
| 1844 |  Marvell tokenized stock (xStock) MRVLX | US$89,98 | 0,00% | 15,17% | US$1.634.037 | US$31,99 | 18.160 MRVLX |
| 1845 |  Polytrade TRADE | US$0,03938 | -5,62% | 4,53% | US$1.626.146 | US$176.723 | 41.288.875 TRADE |
| 1846 |  Klink Finance KLINK | US$0,007038 | 3,95% | 14,71% | US$1.630.354 | US$707.856 | 231.666.666 KLINK |
| 1847 |  Broadcom tokenized stock (xStock) AVGOX | US$401,91 | -0,34% | 15,43% | US$1.627.743 | US$60.732,86 | 4.050 AVGOX |
| 1848 |  just buy $1 worth of this coin $1 | US$0,001622 | -5,00% | -1,30% | US$1.622.063 | US$722.896 | 999.753.107 $1 |
| 1849 |  Dark Eclipse DARK | US$0,001633 | -8,42% | -6,42% | US$1.632.916 | US$7.896.343 | 999.957.849 DARK |
| 1850 |  BOB (ETH) BOB | US$0,000002360 | -1,71% | 13,57% | US$1.623.197 | US$179.023 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.