Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BASE BASE | US$0,000002200 | -2,08% | 16,34% | US$2.041.725 | US$2.431,14 | 929.459.163.372 BASE |
| 1752 |  Farcana FAR | US$0,0005061 | 0,43% | 25,05% | US$2.040.701 | US$121.259 | 4.032.100.000 FAR |
| 1753 |  Tune.FM JAM | US$0,00006825 | 0,65% | 12,08% | US$2.027.635 | US$10.089,72 | 29.709.130.676 JAM |
| 1754 |  ShibaDoge SHIBDOGE | - | -5,88% | 6,67% | US$1.993.640 | US$6.385,36 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1755 |  HODL HODL | US$0,0002250 | 2,28% | 5,67% | US$2.014.664 | US$56.862,60 | 8.954.406.772 HODL |
| 1756 |  GemHUB GHUB | US$0,01664 | -0,66% | -5,90% | US$2.013.175 | US$205.758 | 121.018.321 GHUB |
| 1757 |  Fleek FLK | US$0,1004 | -3,86% | -8,58% | US$2.007.075 | US$913.819 | 20.000.000 FLK |
| 1758 |  Hege HEGE | US$0,002009 | -2,37% | 18,73% | US$2.008.433 | US$165.167 | 999.852.397 HEGE |
| 1759 |  Gamium GMM | US$0,00004090 | -17,44% | -22,98% | US$2.002.831 | US$21.221,17 | 48.964.866.146 GMM |
| 1760 |  Cryptocurrency Coin CRYPTO | US$0,001989 | -1,71% | 11,66% | US$1.988.653 | US$3.137,17 | 999.977.313 CRYPTO |
| 1761 |  HyperCycle HYPC | US$0,01280 | -2,84% | 11,77% | US$1.986.218 | - | 155.122.742 HYPC |
| 1762 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,23 | 0,04% | 5,39% | US$1.978.884 | - | 7.940 IWMon |
| 1763 |  Mumu the Bull (SOL) MUMU | US$0,0000008600 | -3,27% | 13,67% | US$1.970.057 | US$335.911 | 2.283.204.416.985 MUMU |
| 1764 |  Somnium Space Cubes CUBE | US$0,1569 | 1,07% | 13,04% | US$1.961.805 | US$2.794,97 | 12.500.000 CUBE |
| 1765 |  AIntivirus AINTI | US$0,02122 | -1,20% | -6,46% | US$1.954.929 | US$303.649 | 92.144.606 AINTI |
| 1766 |  Æternity AE | US$0,005067 | -2,01% | 0,92% | US$1.951.371 | US$11.545,91 | 385.106.898 AE |
| 1767 |  ROVR Network ROVR | US$0,009024 | 0,34% | -2,13% | US$1.942.731 | US$89.018,54 | 215.292.848 ROVR |
| 1768 |  DOPU The Dog with A Purpose DOPU | US$0,002424 | -0,19% | 0,71% | US$1.939.869 | US$282.612 | 800.176.861 DOPU |
| 1769 |  LinqAI LNQ | US$0,006676 | -1,53% | -1,70% | US$1.937.975 | US$353.954 | 290.300.078 LNQ |
| 1770 |  hehe HEHE | US$0,002306 | -9,54% | 115,01% | US$1.938.756 | US$702.185 | 840.606.180 HEHE |
| 1771 |  Credefi CREDI | US$0,002586 | -6,92% | 84,19% | US$1.935.586 | US$42.878,23 | 748.573.880 CREDI |
| 1772 |  Verse VERSE | US$0,00004444 | -1,98% | 4,76% | US$1.933.411 | US$1.089,96 | 43.502.437.108 VERSE |
| 1773 |  OpenGPU OGPU | US$0,09808 | -3,79% | 10,42% | US$1.926.221 | US$165.765 | 19.639.105 OGPU |
| 1774 |  Dejitaru Tsuka TSUKA | US$0,001922 | -3,87% | -23,03% | US$1.922.209 | US$62.944,89 | 1.000.000.000 TSUKA |
| 1775 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,79 | -0,61% | -0,26% | US$1.908.174 | US$179.184 | 24.849 CSCOon |
| 1776 |  TQQQ tokenized ETF (xStock) TQQQX | US$109,15 | 45,03% | 123,31% | US$1.893.808 | US$13.926,82 | 17.350 TQQQX |
| 1777 |  Vesper VSP | US$0,2010 | 28,63% | 6,35% | US$1.892.255 | - | 9.416.375 VSP |
| 1778 |  Populous PPT | US$0,03548 | 0,00% | 3,14% | US$1.889.187 | - | 53.252.246 PPT |
| 1779 |  Alon ALON | US$0,001890 | -5,99% | 4,46% | US$1.885.697 | US$343.351 | 997.961.742 ALON |
| 1780 |  Intel Tokenized Stock (Ondo) INTCon | US$36,60 | -3,48% | 7,23% | US$1.843.729 | US$139.217 | 50.376 INTCon |
| 1781 |  Fuse FUSE | US$0,008415 | 3,44% | 5,33% | US$1.850.227 | US$352.000 | 219.882.167 FUSE |
| 1782 |  Dvision Network DVI | US$0,001951 | 6,98% | -13,09% | US$1.950.792 | US$609.030 | 1.000.000.000 DVI |
| 1783 |  ICHI ICHI | US$0,1986 | -1,14% | 5,89% | US$1.863.163 | - | 9.379.473 ICHI |
| 1784 |  Mode MODE | US$0,0007340 | 0,16% | -4,39% | US$1.834.904 | US$475.968 | 2.500.000.009 MODE |
| 1785 |  VinuChain VC | US$0,004014 | -2,32% | 3,03% | US$1.836.161 | US$297.408 | 457.403.737 VC |
| 1786 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,12 | 0,00% | -0,08% | US$1.828.646 | - | 12.101 CVXon |
| 1787 |  Robonomics.network XRT | US$1,07 | 10,21% | 3,10% | US$1.823.683 | US$12.376,00 | 1.704.624 XRT |
| 1788 |  LIQUIDIUM•TOKEN LIQ | US$0,08360 | 0,52% | 3,32% | US$1.824.776 | US$67.867,41 | 21.827.261 LIQ |
| 1789 |  catwifmask MASK | US$0,001820 | -10,50% | 28,75% | US$1.819.435 | US$453.292 | 999.771.729 MASK |
| 1790 |  GameGPT DUEL | US$0,0002161 | -11,79% | -9,83% | US$1.813.102 | US$228.732 | 8.390.692.732 DUEL |
| 1791 |  Vexanium VEX | US$0,002463 | 0,00% | 2,98% | US$1.806.800 | - | 733.642.279 VEX |
| 1792 |  Chirp CHIRP | US$0,02393 | -1,60% | -9,32% | US$1.800.646 | US$412.142 | 75.232.718 CHIRP |
| 1793 |  Akita Inu AKITA | US$0,00000003000 | -1,09% | 8,19% | US$1.806.202 | US$161.412 | 68.071.541.209.831 AKITA |
| 1794 |  Landshare LAND | US$0,3375 | 0,74% | 14,83% | US$1.803.213 | US$175.674 | 5.342.356 LAND |
| 1795 |  TOPGOAL GOAL | US$0,003311 | 0,01% | 237,46% | US$1.800.288 | - | 543.750.000 GOAL |
| 1796 |  Banano BAN | US$0,001118 | -6,28% | 3,12% | US$1.797.013 | US$3.779,99 | 1.607.287.349 BAN |
| 1797 |  Rupiah Token IDRT | US$0,00001031 | 466,95% | -82,61% | US$1.792.932 | US$18,63 | 173.856.905.811 IDRT |
| 1798 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.050,54 | 0,00% | 5,20% | US$1.787.435 | - | 1.701 BLKon |
| 1799 |  e-Radix EXRD | US$0,002084 | -5,39% | 1,11% | US$1.782.270 | US$831,82 | 855.066.135 EXRD |
| 1800 |  GMCoin GMCOIN | US$0,04310 | 1,40% | 7,23% | US$1.775.005 | US$9.422,89 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.