Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Colon COLON | US$0,00008576 | 2,78% | 7,76% | - | - | - |
| 7954 |  Baby Neiro (ERC20) BABYNEIRO | - | -1,81% | 6,48% | - | - | - |
| 7955 |  snake SNAKE | US$298,63 | -0,13% | -0,57% | - | - | - |
| 7956 |  MIRAI MIRAI | US$0,0001407 | 2,20% | 1,70% | - | - | - |
| 7957 |  BlastUP BLASTUP | US$0,0001557 | -1,76% | -9,29% | - | - | - |
| 7958 |  Binancedog BINANCEDOG | US$0,0001089 | 1,71% | 2,35% | - | - | - |
| 7959 |  Fuel FUELX | US$0,00004094 | 4,57% | 44,93% | - | - | - |
| 7960 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7961 |  Fluffington FLUFFI | US$0,00006794 | 2,31% | 6,35% | - | - | - |
| 7962 |  CRAZY TRUMP TRUMP | US$0,000004660 | 2,92% | 6,43% | - | - | - |
| 7963 |  Yidocy Plus YIDO | US$0,0001000 | -0,02% | -66,65% | - | - | - |
| 7964 |  BBC BBC | US$0,001346 | 5,75% | 18,27% | - | - | - |
| 7965 |  BaseCTO CTO | US$0,00001512 | -0,32% | 1,83% | - | - | - |
| 7966 |  r/snoofi R/SNOOFI | US$0,0001466 | -9,60% | -5,07% | - | - | - |
| 7967 |  Crosswalk CSW | US$0,00001022 | -0,16% | 4,02% | - | - | - |
| 7968 |  FILLiquid FIG | US$0,002518 | -0,32% | 0,00% | - | - | - |
| 7969 |  Shitcoin (SOL) SHIT | US$0,00005615 | -0,32% | 1,78% | - | - | - |
| 7970 |  BNBcat BNBCAT | US$0,00005069 | 0,64% | 4,33% | - | - | - |
| 7971 |  Safuu 2.0 SAFUU | US$0,01128 | -2,31% | -10,70% | - | - | - |
| 7972 |  TRUMP MAGA SUPER TRUMP | US$0,00001808 | 0,27% | 5,61% | - | - | - |
| 7973 |  Kage Network KAGE | US$0,0007329 | 2,62% | -28,83% | - | - | - |
| 7974 |  Pika PIKA | US$0,0002998 | 0,00% | 0,00% | - | - | - |
| 7975 |  TurboX TBX | US$0,05032 | 2,76% | 1,82% | - | - | - |
| 7976 |  SEXY PEPE PEPE | US$0,0002587 | 1,89% | 5,11% | - | - | - |
| 7977 |  Neiro on Tron NEIRO | US$0,00002201 | 0,00% | 0,00% | - | - | - |
| 7978 |  Black Agnus FTW | - | 5,92% | 3,87% | - | US$76,13 | - |
| 7979 |  Bwull BWULL | US$0,00001589 | 0,00% | 6,20% | - | - | - |
| 7980 |  LUCI LUCI | US$0,0002482 | 0,58% | -2,57% | - | US$130,38 | - |
| 7981 |  SunWukong SUNWUKONG | US$0,0003703 | 64,44% | 2,20% | - | - | - |
| 7982 |  MicroDoge MICRODOGE | - | 1,14% | 0,71% | - | - | - |
| 7983 |  Deebo the Bear DEEBO | US$0,00002038 | 0,00% | -3,83% | - | - | - |
| 7984 |  My Dog Is The DEV DEV | US$0,00006182 | 0,00% | 9,67% | - | - | - |
| 7985 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,51% | 8,96% | - | - | - |
| 7986 |  MOG CAT MOG | US$0,00001600 | 0,00% | -11,12% | - | - | - |
| 7987 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0001650 | 0,00% | 3,13% | - | - | - |
| 7988 |  Simon's Baby Cat SCAT | US$0,000005510 | 0,00% | 2,23% | - | - | - |
| 7989 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001878 | 0,00% | 2,75% | - | - | - |
| 7990 |  S.D.O.G.E SDOGE | US$0,00003057 | 0,00% | 0,00% | - | - | - |
| 7991 |  Fiboard FBD | US$0,004002 | 0,00% | 100,18% | - | - | - |
| 7992 |  Liquor $LIQ | US$0,0000003400 | 0,00% | 5,98% | - | - | - |
| 7993 |  Cockfight Network CFN | US$0,009503 | 0,00% | -51,74% | - | - | - |
| 7994 |  Solana Wolf Pack SWP | US$0,0001477 | -1,90% | -10,24% | - | - | - |
| 7995 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,00% | - | - | - |
| 7996 |  THUG THUG | US$0,00000003000 | -13,37% | -5,15% | - | US$1.045,52 | - |
| 7997 |  Anatolia Token ANDX | US$0,0000005900 | 6,69% | 27,69% | - | - | - |
| 7998 |  Dedium DEDI | US$0,0001598 | 0,21% | 28,91% | - | - | - |
| 7999 |  Aguri-Chan AGURI | US$0,0000001500 | -1,97% | 8,65% | - | - | - |
| 8000 |  I MADE IT UP SOURCE | US$0,00006011 | 1,77% | 23,96% | - | - | - |
| 8001 |  ANDYMAN ANDYMAN | US$0,0002239 | -1,04% | 8,56% | - | - | - |
| 8002 |  PUGWIFHAT PUGWIF | US$0,00009084 | -1,93% | -11,33% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 182 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.