Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8103 |  Weird Medieval Memes WMM | US$0,00009313 | 1,24% | 3,48% | - | - | - |
| 8104 |  42DAO FTD | US$0,06132 | -1,39% | 40,65% | - | - | - |
| 8105 |  Based Hoppy HOPPY | US$0,00004672 | -0,64% | 6,99% | - | - | - |
| 8106 |  Degen Danny DANNY | US$0,00001232 | 0,00% | 7,75% | - | - | - |
| 8107 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8108 |  Groggo By Matt Furie GROGGO | US$0,0001737 | 1,31% | 8,81% | - | - | - |
| 8109 |  Coin6900 COIN | US$0,00003549 | -0,41% | 1,32% | - | - | - |
| 8110 |  Welshare Health WEL | US$0,0009425 | 1,78% | 10,26% | - | - | - |
| 8111 |  Cyberdoge CDOGE | US$0,0004161 | 0,71% | 3,51% | - | - | - |
| 8112 |  swaggy SWAGGY | US$0,000006810 | -4,09% | 3,90% | - | - | - |
| 8113 |  Yes Chad YES | US$0,00003215 | 0,00% | 0,00% | - | - | - |
| 8114 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,00% | 4,81% | - | - | - |
| 8115 |  Baby Pnut BABYPNUT | US$0,00002171 | 0,00% | 4,38% | - | - | - |
| 8116 |  OBOT OBOT | US$0,0003179 | 1,81% | 3,82% | - | - | - |
| 8117 |  PUMP PUMP | US$0,0001420 | -0,02% | -1,26% | - | - | - |
| 8118 |  Head of D.O.G.E VIVEK | US$0,000007930 | 0,00% | 11,01% | - | - | - |
| 8119 |  Daram DARAM | US$0,0000001900 | -0,05% | 10,71% | - | - | - |
| 8120 |  Clayton CLAY | US$0,000001920 | 0,00% | 0,00% | - | - | - |
| 8121 |  UNFK UNFK | US$0,00000001000 | 1,29% | 3,05% | - | - | - |
| 8122 |  Dogecast DOGECAST | US$0,00004637 | -0,29% | 8,00% | - | - | - |
| 8123 |  SOLITO SOLITO | US$0,00001887 | 0,00% | 3,91% | - | - | - |
| 8124 |  Bounty BNTY | US$0,0001845 | 3,73% | 11,45% | - | - | - |
| 8125 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8126 |  Aurora AURORA | US$0,00001775 | -4,32% | 2,24% | - | - | - |
| 8127 |  rats (Ethereum) RATS | US$1.237.812 | -99,91% | -99,63% | - | - | - |
| 8128 |  Paradox (the-base-paradox.com) PARADOX | US$0,1100 | -3,94% | 23,45% | - | US$637,94 | - |
| 8129 |  TRON MASCOT SUNTRON | US$0,0005548 | 0,00% | 0,23% | - | - | - |
| 8130 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,54% | 2,89% | - | - | - |
| 8131 |  Stables Labs (USDX) USDX | US$0,05175 | -10,93% | -24,76% | - | - | - |
| 8132 |  Baby Tiger BBT | US$0,000008010 | 0,00% | 12,70% | - | - | - |
| 8133 |  Wally - Peanut's Brother WALLY | US$0,00002190 | -0,95% | 5,77% | - | - | - |
| 8134 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003093 | -0,66% | 6,35% | - | - | - |
| 8135 |  RNA RNA | - | 0,41% | -2,35% | - | - | - |
| 8136 |  Stables Labs (Staked USDX) sUSDX | US$0,06185 | -16,11% | -14,74% | - | - | - |
| 8137 |  Cheese CHEESE | US$0,0003704 | 0,84% | -5,69% | - | - | - |
| 8138 |  Sirius SIRIUS | US$0,0001175 | 1,59% | -0,03% | - | - | - |
| 8139 |  $FLY $FLY | US$0,008002 | 1,39% | 1,78% | - | - | - |
| 8140 |  Blobana Pet BLOB | US$0,00003347 | -0,75% | 6,28% | - | - | - |
| 8141 |  Maya MAYA | US$0,00002733 | 1,55% | 7,25% | - | - | - |
| 8142 |  Ravana RAVANA | - | 1,61% | 12,50% | - | - | - |
| 8143 |  Frox FROX | US$0,000009000 | 0,00% | 0,06% | - | - | - |
| 8144 |  NearKat KAT | US$0,00006062 | -0,53% | 22,80% | - | - | - |
| 8145 |  FAML FAML | US$0,00001217 | -0,95% | 4,94% | - | - | - |
| 8146 |  Bongo Cat BONGO | US$0,00007041 | 0,08% | -2,61% | - | - | - |
| 8147 |  Manifest MANIFEST | US$0,0002152 | 1,34% | 5,07% | - | - | - |
| 8148 |  Baby Solana BABYSOL | US$0,00008405 | 1,95% | 5,56% | - | - | - |
| 8149 |  aaa cat AAA | US$0,00001150 | 1,82% | -29,74% | - | - | - |
| 8150 |  PIM PIM | US$0,00001619 | -2,45% | 4,32% | - | - | - |
| 8151 |  DeSci Meme DESCI | - | -4,15% | 8,29% | - | - | - |
| 8152 |  BITCOIN Act BTCACT | US$0,004924 | 2,81% | 30,40% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 182 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.