Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  MigMig MIGMIG | US$0,000002100 | 2,11% | 12,47% | - | - | - |
| 8304 |  Syrax AI SYRAX | US$0,07659 | 9,34% | -6,33% | - | US$26.154,41 | - |
| 8305 |  SETAI Agents SETAI | US$0,0003147 | -0,53% | -2,51% | - | - | - |
| 8306 |  DrPepe.ai BRYAN | - | -0,87% | 4,86% | - | - | - |
| 8307 |  Avarik Saga AVRK | US$0,0009972 | -0,20% | -8,41% | - | - | - |
| 8308 |  Aurk AI AURK | US$0,0006056 | 6,86% | 16,30% | - | - | - |
| 8309 |  Tardi TARDI | US$0,0003925 | 1,82% | 5,63% | - | - | - |
| 8310 |  Oracle ORCL | US$0,001758 | 0,00% | 4,84% | - | - | - |
| 8311 |  DeSci AI Agent DESCIAI | - | 1,66% | 5,62% | - | - | - |
| 8312 |  Shrubius Maximus SHRUBIUS | US$0,00001173 | -0,59% | -12,43% | - | - | - |
| 8313 |  ASSAI ASSAI | US$0,00001179 | 1,28% | -6,08% | - | - | - |
| 8314 |  Iona by Virtuals IONA | US$0,0004941 | -1,53% | 4,16% | - | - | - |
| 8315 |  Senku Ishigami by Virtuals SENKU | US$0,00002916 | -0,41% | 2,35% | - | - | - |
| 8316 |  The Pea Guy by Virtuals PEAGUY | US$0,00002032 | 0,00% | 2,14% | - | - | - |
| 8317 |  AIRENE by Virtuals AIRENE | US$0,0001810 | -1,63% | 1,47% | - | - | - |
| 8318 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,72% | -11,24% | - | - | - |
| 8319 |  Pandana PNDN | US$0,00007328 | -0,23% | 9,06% | - | - | - |
| 8320 |  Indi INDI | US$0,0005325 | -19,23% | 1,04% | - | - | - |
| 8321 |  COTI AI Agents COAI | US$0,00005873 | 0,00% | 8,18% | - | - | - |
| 8322 |  Bonkers Meme Token BNKRS | US$0,00003500 | 0,00% | -28,53% | - | - | - |
| 8323 |  Virus Protocol VIRUS | US$0,00001577 | 0,00% | 8,39% | - | - | - |
| 8324 |  OpenAI Agent OPERATOR | - | -2,35% | -0,07% | - | - | - |
| 8325 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003390 | -0,50% | 3,05% | - | - | - |
| 8326 |  The Css God by Virtuals WEBSIM | US$0,0001853 | -2,83% | 2,68% | - | - | - |
| 8327 |  CYI by Virtuals CYI | US$0,0003478 | -1,07% | 4,23% | - | - | - |
| 8328 |  H4CK Terminal by Virtuals H4CK | US$0,0001196 | 0,42% | 6,84% | - | - | - |
| 8329 |  Assimilate SIM | US$0,0004114 | 0,44% | 29,77% | - | - | - |
| 8330 |  Pepe AI Agent PEPEAI | - | 0,88% | 7,04% | - | - | - |
| 8331 |  Moontax CPAI | US$0,001168 | 0,00% | 11,51% | - | - | - |
| 8332 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8333 |  Aethra AI AETHRA | US$0,0003567 | -0,22% | -8,54% | - | - | - |
| 8334 |  WAI Combinator by Virtuals WAI | US$0,0001666 | -1,11% | -0,68% | - | - | - |
| 8335 |  ATA by Virtuals ATA | US$0,00005523 | -1,01% | -5,64% | - | - | - |
| 8336 |  Poppy POPPY | US$0,00003220 | 0,00% | 3,88% | - | - | - |
| 8337 |  Pepe's Frogbar FRGB | US$0,00000007000 | 1,54% | 5,59% | - | - | - |
| 8338 |  Sage Universe SAGE | US$0,0001813 | 0,69% | 6,45% | - | - | - |
| 8339 |  Niggachain AI Layer 2 N2 | US$0,00008669 | 0,37% | 0,60% | - | - | - |
| 8340 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002479 | -0,41% | 21,10% | - | - | - |
| 8341 |  DXAI.app by Virtuals DXAI | US$0,00003042 | -0,49% | 1,68% | - | - | - |
| 8342 |  Cora CORA | US$0,00004525 | -7,19% | 0,08% | - | - | - |
| 8343 |  Omnis Genesis by Virtuals OMNI | US$0,00004353 | -1,08% | -0,64% | - | - | - |
| 8344 |  Starship On Solana STSHIP | US$0,0000004500 | 1,66% | 15,12% | - | - | - |
| 8345 |  BoLe BL | US$0,004895 | 0,48% | 10,55% | - | - | - |
| 8346 |  Based Monsta MONSTA | US$0,00002821 | 0,56% | 12,36% | - | - | - |
| 8347 |  DeFi Agents AI DEFAI | US$0,00008561 | -0,85% | 1,23% | - | - | - |
| 8348 |  SentAI SENTAI | US$0,00005123 | 0,00% | 4,79% | - | - | - |
| 8349 |  Bitcoin Kuwait BTCQ8 | US$0,000008360 | 0,00% | 11,23% | - | - | - |
| 8350 |  Wulfy WULFY | US$0,00000003000 | 2,25% | 7,34% | - | - | - |
| 8351 |  Feenix FEENIX | US$0,000008790 | -2,12% | 4,14% | - | - | - |
| 8352 |  Sui DePIN SUIDEPIN | US$0,0001266 | -18,72% | 23,89% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 182 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.