Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Enzyme ENZYME | - | 0,00% | 2,32% | - | - | - |
| 8204 |  X314 X314 | US$0,000008170 | 0,50% | -14,26% | - | - | - |
| 8205 |  Gato CTO GATO | US$0,00001623 | 0,00% | 2,09% | - | - | - |
| 8206 |  Omira OMIRA | US$0,0004044 | 2,84% | 9,36% | - | - | - |
| 8207 |  Boblles BOBLS | US$0,00004293 | 1,97% | 1,78% | - | - | - |
| 8208 |  Solo SOLO | US$0,00007458 | 0,00% | -4,14% | - | - | - |
| 8209 |  Limitless LIMITLESS | US$0,0006017 | 0,82% | -3,08% | - | - | - |
| 8210 |  Pepe on Sui PEPE | - | -6,44% | -22,11% | - | - | - |
| 8211 |  Luffy Mugiwara LUFFY | US$0,000004370 | 2,79% | 5,50% | - | - | - |
| 8212 |  SPERO $S$ | US$0,00000009000 | 0,00% | 4,33% | - | - | - |
| 8213 |  Otto $OTTO | US$0,00002111 | 0,00% | -0,26% | - | - | - |
| 8214 |  Shrimp Paste SHRIMP | US$0,00003115 | -1,08% | 5,39% | - | - | - |
| 8215 |  Flash Technologies FLASH | US$0,001638 | 1,60% | 5,71% | - | - | - |
| 8216 |  DNA PEPE DNAPEPE | - | 0,00% | 2,98% | - | - | - |
| 8217 |  A Fork in the Road AFITR | US$0,00003148 | 1,78% | 21,12% | - | - | - |
| 8218 |  MeAI MEAI | US$0,00001380 | 0,87% | 0,34% | - | - | - |
| 8219 |  RAGSCOIN2.0 RAGS | US$0,002134 | -2,22% | 4,15% | - | - | - |
| 8220 |  Kensei KENSEI | US$0,00002289 | -7,61% | 44,25% | - | - | - |
| 8221 |  PEPE DNA PEPEDNA | - | 1,46% | 4,22% | - | - | - |
| 8222 |  Toki TOKI | - | 0,00% | 6,01% | - | - | - |
| 8223 |  AI Crypto Marketplace AICM | US$0,0003976 | -6,88% | -2,15% | - | - | - |
| 8224 |  Turtle Pepe TUPE | US$0,00003344 | 0,98% | 5,31% | - | - | - |
| 8225 |  DUSTY DUSTY | - | 0,00% | 3,25% | - | - | - |
| 8226 |  Workie WORKIE | US$0,00002016 | 0,00% | 7,20% | - | - | - |
| 8227 |  Fleabone BONE | US$0,00000007000 | 0,00% | 23,98% | - | - | - |
| 8228 |  GPU ai Rich RICH | US$0,0001804 | -0,45% | 4,81% | - | - | - |
| 8229 |  BUCK INU BUCK | US$0,0000001500 | 1,78% | 6,29% | - | - | - |
| 8230 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8231 |  Agent YP by Virtuals AIYP | US$0,0002932 | -0,81% | 2,74% | - | - | - |
| 8232 |  Gemini GEMINI | US$0,0001620 | 3,72% | 17,40% | - | - | - |
| 8233 |  Virgo VIRGO | US$0,00009876 | 0,89% | 19,16% | - | - | - |
| 8234 |  Aquarius AQUARIUS | US$0,0001038 | 3,12% | 20,71% | - | - | - |
| 8235 |  Capricorn CAPRICORN | US$0,00009748 | 0,40% | 16,46% | - | - | - |
| 8236 |  Aries ARIES | US$0,00009919 | 2,03% | 15,77% | - | - | - |
| 8237 |  Scorpio SCORPIO | US$0,00009992 | 0,84% | 15,42% | - | - | - |
| 8238 |  Cancer CANCER | US$0,00009653 | -0,99% | 12,26% | - | - | - |
| 8239 |  Sagittarius SAGIT | US$0,00009884 | -0,69% | 20,63% | - | - | - |
| 8240 |  nftxbt by Virtuals NFTXBT | US$0,0001117 | 9,41% | 15,56% | - | - | - |
| 8241 |  ai9000 AI9000 | US$0,00004636 | -6,28% | 8,97% | - | - | - |
| 8242 |  Book of Miggles BOMI | US$0,2548 | -2,67% | 9,35% | - | - | - |
| 8243 |  Based Apu APU | - | 4,25% | -0,10% | - | - | - |
| 8244 |  OiiaOiia OIIA | US$0,00004982 | 0,00% | 4,41% | - | - | - |
| 8245 |  Chill Guy Xmas CGX | US$0,00001485 | -5,28% | 10,32% | - | - | - |
| 8246 |  Reality Spiral RSP | US$0,0000001000 | 0,00% | 9,56% | - | - | - |
| 8247 |  Nikita NIKITA | US$0,00003563 | -1,26% | 1,52% | - | - | - |
| 8248 |  HamsterChamp HMC | US$0,000006280 | 0,00% | 3,47% | - | - | - |
| 8249 |  AltSignals ASI | US$0,0005683 | -0,33% | 7,42% | - | - | - |
| 8250 |  SolForge Fusion SFG | US$0,1678 | 1,46% | -9,16% | - | - | - |
| 8251 |  Chainpal AI CPAL | US$0,009483 | 0,00% | 6,03% | - | - | - |
| 8252 |  Museum Of Memes MOM | US$0,00001453 | -3,46% | 2,66% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 182 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.