Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  TIWICAT TWC | - | -5,66% | -2,84% | - | US$2.442,56 | - |
| 5354 |  NIAO NIAO | - | -6,69% | -9,94% | - | US$2.439,16 | - |
| 5355 |  DeDust DUST | US$0,6482 | -2,89% | -5,90% | - | US$2.449,91 | - |
| 5356 |  Javsphere JAV | US$0,0008097 | -11,37% | -30,53% | - | US$2.264,68 | - |
| 5357 |  EURØP EUROP | US$1,16 | 0,30% | 0,67% | - | US$2.366,23 | - |
| 5358 |  Doge Jones Industrial Average DJI | US$0,00005695 | -28,67% | -1,70% | - | US$2.357,71 | - |
| 5359 |  Anita AI ANITA | US$0,0007236 | -17,27% | -8,75% | - | US$2.358,62 | - |
| 5360 |  Ordiswap ORDS | US$0,0002980 | 13,70% | -7,55% | - | US$2.342,44 | - |
| 5361 |  SocialGood SG | US$0,008084 | -1,45% | -5,97% | - | US$2.327,49 | - |
| 5362 |  BUCK INU BUCK | US$0,0000001500 | 3,75% | -9,97% | - | US$1.389,75 | - |
| 5363 |  Grizzly Honey GHNY | US$0,02509 | -4,54% | -2,42% | - | US$2.335,83 | - |
| 5364 |  Unseen UNCN | US$0,3206 | 0,55% | 0,71% | - | US$2.279,96 | - |
| 5365 |  Yeet YEET | US$0,001412 | -9,44% | -30,46% | - | US$2.279,06 | - |
| 5366 |  LOAFCAT LOAFCAT | US$0,000004000 | -8,89% | -18,13% | - | US$2.243,68 | - |
| 5367 |  Pixie PIX | US$0,000004010 | -2,45% | 2,85% | - | US$2.224,78 | - |
| 5368 |  Airbloc ABL | US$0,00008921 | 3,79% | 6,39% | - | US$2.180,01 | - |
| 5369 |  Lambda Markets LMDA | US$0,009436 | 6,87% | 95,47% | - | US$2.189,08 | - |
| 5370 |  AGIXBT by Virtuals AGIXBT | US$0,00008585 | -10,93% | 1,65% | - | US$2.180,90 | - |
| 5371 |  Regen Network REGEN | US$0,008660 | -3,33% | -12,69% | - | US$2.175,75 | - |
| 5372 |  PHAME PHAME | US$0,03755 | -30,76% | -24,28% | - | US$2.170,15 | - |
| 5373 |  HODL HODL | - | 26,95% | -65,69% | - | US$2.170,84 | - |
| 5374 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002150 | -3,54% | -8,36% | - | US$2.132,83 | - |
| 5375 |  Wrapped MistCoin WMC | US$2,21 | -9,76% | -16,33% | - | US$2.121,12 | - |
| 5376 |  SPX 6969 SPX6969 | US$0,0001093 | -10,73% | -65,46% | - | US$2.103,38 | - |
| 5377 |  NIX NIX | US$0,004000 | -2,70% | 2,75% | - | US$2.089,99 | - |
| 5378 |  CasinoCoin CSC | US$0,00003360 | -18,54% | -23,59% | - | US$2.071,87 | - |
| 5379 |  StakeVault.Network SVN | US$0,0001996 | 0,34% | -18,64% | - | US$2.050,88 | - |
| 5380 |  CADAI CADAI | US$0,007230 | -9,55% | 8,27% | - | US$2.046,52 | - |
| 5381 |  Green GREEN | US$0,0003041 | -10,26% | -21,44% | - | US$2.040,89 | - |
| 5382 |  Pulsechain PLS | US$0,00001726 | -17,29% | -6,67% | - | US$2.039,62 | - |
| 5383 |  xRocket XROCK | US$0,01111 | -3,33% | -12,75% | - | US$2.039,03 | - |
| 5384 |  nftxbt by Virtuals NFTXBT | US$0,00008819 | -21,07% | -12,51% | - | US$2.021,40 | - |
| 5385 |  Onyx Arches OXA | US$0,003135 | 0,47% | 3,26% | - | US$2.024,59 | - |
| 5386 |  AI Agent Layer AIFUN | US$0,0003911 | -9,23% | 48,56% | - | US$2.015,03 | - |
| 5387 |  EVAL Engine EVAL | US$0,0007512 | -16,19% | -23,65% | - | - | - |
| 5388 |  Greever GVL | US$0,001107 | 0,05% | 0,10% | - | US$1.957,70 | - |
| 5389 |  Pepe PEPE | US$0,0004496 | -6,50% | -12,30% | - | US$1.977,31 | - |
| 5390 |  TRYC TRYC | US$0,02358 | 0,16% | 0,18% | - | US$1.965,09 | - |
| 5391 |  Nusa NUSA | US$8,15 | -6,35% | 2,06% | - | US$1.961,74 | - |
| 5392 |  CRYPTO CLOUD CLOUD | US$0,001713 | -7,89% | -18,91% | - | US$1.956,93 | - |
| 5393 |  EvoSimGame ESIM | US$0,0001831 | -7,60% | -23,76% | - | US$1.959,53 | - |
| 5394 |  Athena DexFi ATHX | US$0,009589 | -0,01% | 0,85% | - | US$1.995,25 | - |
| 5395 |  AshSwap ASH | US$0,0005671 | -6,36% | -14,35% | - | US$1.946,31 | - |
| 5396 |  BIGHAIR BGA | US$0,0007225 | 5,43% | -3,31% | - | US$1.905,67 | - |
| 5397 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001473 | -2,59% | -19,56% | - | - | - |
| 5398 |  Merkle Trade MKL | US$0,05142 | 2,14% | -0,37% | - | US$2.022,11 | - |
| 5399 |  C4E C4E | US$0,002414 | -3,69% | -11,87% | - | US$1.925,82 | - |
| 5400 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01671 | -5,67% | -14,11% | - | US$1.919,11 | - |
| 5401 |  Shibwifhat SHIB | US$0,0002683 | -9,48% | -17,81% | - | - | - |
| 5402 |  Norm NORM | US$0,000006190 | -7,09% | -35,36% | - | US$2.149,80 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.