Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.321,57 | -4,51% | -2,21% | US$1.722.670.454.445 | US$87.962.894.424 | 19.956.431 BTC |
| 2 |  Ethereum ETH | US$2.800,19 | -6,41% | -5,17% | US$337.970.223.315 | US$36.679.598.313 | 120.695.503 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | 0,03% | US$184.572.925.559 | US$136.512.854.575 | 184.586.487.656 USDT |
| 4 |  XRP XRP | US$2,03 | -6,02% | -8,76% | US$122.528.469.100 | US$5.482.181.614 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$827,41 | -5,72% | -4,28% | US$113.963.705.470 | US$2.778.473.663 | 137.736.239 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$77.517.400.414 | US$17.352.100.455 | 77.533.494.785 USDC |
| 7 |  Solana SOL | US$126,71 | -5,13% | -8,43% | US$70.913.053.879 | US$6.212.210.725 | 559.652.751 SOL |
| 8 |  TRON TRX | US$0,2770 | -1,66% | 0,80% | US$26.226.049.255 | US$906.381.700 | 94.679.595.910 TRX |
| 9 |  Dogecoin DOGE | US$0,1356 | -7,55% | -10,68% | US$20.610.494.805 | US$1.935.250.412 | 152.007.806.384 DOGE |
| 10 |  Cardano ADA | US$0,3857 | -7,25% | -9,85% | US$13.846.642.554 | US$965.561.899 | 35.898.690.326 ADA |
| 11 |  Hyperliquid HYPE | US$31,06 | -2,71% | -8,06% | US$10.458.755.599 | US$464.036.543 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$522,87 | -3,49% | -4,72% | US$10.436.896.667 | US$572.835.027 | 19.960.969 BCH |
| 13 |  UNUS SED LEO LEO | US$9,85 | 0,16% | 2,34% | US$9.085.276.952 | US$797.835 | 922.023.044 LEO |
| 14 |  Chainlink LINK | US$12,09 | -6,90% | -6,78% | US$8.421.712.029 | US$829.474.677 | 696.849.970 LINK |
| 15 |  Stellar XLM | US$0,2340 | -5,93% | -8,19% | US$7.561.586.826 | US$232.982.454 | 32.319.196.438 XLM |
| 16 |  Monero XMR | US$405,84 | -6,98% | 4,93% | US$7.486.409.282 | US$249.945.132 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9993 | -0,01% | 0,03% | US$7.074.783.141 | US$124.394.975 | 7.079.484.106 USDe |
| 18 |  Litecoin LTC | US$77,59 | -6,02% | -9,23% | US$5.941.935.298 | US$752.501.913 | 76.582.321 LTC |
| 19 |  Zcash ZEC | US$342,26 | -19,98% | -34,09% | US$5.618.980.045 | US$1.585.970.004 | 16.417.156 ZEC |
| 20 |  Hedera HBAR | US$0,1332 | -6,03% | -10,18% | US$5.658.263.286 | US$235.375.188 | 42.475.510.656 HBAR |
| 21 |  Avalanche AVAX | US$12,78 | -7,24% | -8,01% | US$5.482.109.698 | US$467.338.828 | 429.039.144 AVAX |
| 22 |  Dai DAI | US$0,9997 | -0,01% | 0,00% | US$5.363.881.647 | US$152.265.817 | 5.365.382.703 DAI |
| 23 |  Sui SUI | US$1,35 | -10,38% | -11,83% | US$4.954.636.848 | US$906.731.562 | 3.681.325.480 SUI |
| 24 |  Shiba Inu SHIB | US$0,000007970 | -4,90% | -4,24% | US$4.698.402.593 | US$161.922.855 | 589.244.392.904.220 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1533 | -3,76% | -0,18% | US$4.099.417.319 | US$390.324.571 | 26.732.843.325 WLFI |
| 26 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,02% | US$3.854.670.692 | US$98.134.027 | 3.856.548.157 PYUSD |
| 27 |  Cronos CRO | US$0,1019 | -3,91% | -7,15% | US$3.803.906.170 | US$25.989.659 | 37.333.826.166 CRO |
| 28 |  Toncoin TON | US$1,50 | -5,76% | -2,87% | US$3.744.154.659 | US$151.812.779 | 2.490.504.414 TON |
| 29 |  Uniswap UNI | US$5,60 | -7,51% | -10,99% | US$3.532.092.489 | US$401.943.159 | 630.330.528 UNI |
| 30 |  Polkadot DOT | US$2,04 | -7,92% | -12,67% | US$3.352.570.635 | US$285.257.152 | 1.641.071.961 DOT |
| 31 |  Mantle MNT | US$0,9750 | -8,78% | -4,59% | US$3.171.758.911 | US$144.311.756 | 3.252.944.056 MNT |
| 32 |  Canton CC | US$0,07987 | -5,06% | -17,43% | US$2.845.751.837 | US$18.843.351 | 35.629.182.244 CC |
| 33 |  Bittensor TAO | US$265,68 | -8,48% | -9,00% | US$2.767.750.671 | US$211.321.673 | 10.417.541 TAO |
| 34 |  World Liberty Financial USD USD1 | US$0,9995 | 0,00% | 0,06% | US$2.682.678.979 | US$456.329.023 | 2.683.900.001 USD1 |
| 35 |  Aave AAVE | US$171,71 | -3,43% | -3,87% | US$2.622.892.916 | US$339.241.949 | 15.275.152 AAVE |
| 36 |  Bitget Token BGB | US$3,46 | -3,78% | -3,13% | US$2.410.924.619 | US$58.637.124 | 697.744.456 BGB |
| 37 |  Aster ASTER | US$0,9539 | -9,56% | -18,42% | US$2.263.353.102 | US$673.146.857 | 2.372.800.000 ASTER |
| 38 |  NEAR Protocol NEAR | US$1,63 | -9,94% | -14,60% | US$2.086.034.791 | US$246.121.195 | 1.281.391.628 NEAR |
| 39 |  OKB OKB | US$98,76 | -6,10% | -7,02% | US$2.073.963.247 | US$57.469.192 | 21.000.000 OKB |
| 40 |  Ethereum Classic ETC | US$12,97 | -5,59% | -8,39% | US$2.004.645.532 | US$111.227.595 | 154.549.404 ETC |
| 41 |  Internet Computer ICP | US$3,70 | -4,07% | -11,57% | US$2.004.480.245 | US$181.002.529 | 541.205.186 ICP |
| 42 |  Pi PI | US$0,2281 | -5,05% | -4,51% | US$1.902.925.385 | US$38.507.746 | 8.341.169.823 PI |
| 43 |  Ethena ENA | US$0,2427 | -6,27% | -7,83% | US$1.801.648.983 | US$270.665.373 | 7.423.437.500 ENA |
| 44 |  Pepe PEPE | US$0,000004060 | -10,82% | -11,04% | US$1.707.051.091 | US$461.558.266 | 420.689.899.653.543 PEPE |
| 45 |  Tether Gold XAUt | US$4.226,08 | 0,13% | 2,52% | US$1.596.347.786 | US$16.579.471.771 | 377.738 XAUt |
| 46 |  MemeCore M | US$1,42 | 0,57% | -26,01% | US$1.479.704.120 | US$39.241.536 | 1.039.501.066 M |
| 47 |  Ondo ONDO | US$0,4627 | -8,47% | -7,36% | US$1.461.841.997 | US$93.823.276 | 3.159.107.529 ONDO |
| 48 |  PAX Gold PAXG | US$4.246,29 | 0,14% | 2,57% | US$1.418.938.524 | US$368.657.376 | 334.160 PAXG |
| 49 |  Kaspa KAS | US$0,05198 | -9,43% | 14,94% | US$1.402.094.500 | US$67.678.661 | 26.974.687.564 KAS |
| 50 |  Aptos APT | US$1,87 | -5,85% | -20,20% | US$1.376.299.062 | US$171.589.264 | 735.204.231 APT |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.