Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,5747 | -8,03% | -9,72% | US$1.359.315.840 | US$132.471.726 | 2.365.462.877 WLD |
| 52 |  Polygon (prev. MATIC) POL | US$0,1198 | -10,08% | -12,72% | US$1.263.522.892 | US$135.997.707 | 10.546.973.461 POL |
| 53 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,07% | US$1.251.121.266 | US$22.683.628 | 1.251.490.297 USDG |
| 54 |  KuCoin Token KCS | US$9,56 | -4,88% | -17,71% | US$1.239.940.181 | US$11.544.394 | 129.675.262 KCS |
| 55 |  Quant QNT | US$100,70 | -1,14% | 27,40% | US$1.215.763.452 | US$55.899.453 | 12.072.738 QNT |
| 56 |  Sky SKY | US$0,05177 | -6,28% | 18,98% | US$1.186.973.449 | US$30.292.086 | 22.926.467.507 SKY |
| 57 |  Algorand ALGO | US$0,1305 | -4,76% | -9,20% | US$1.148.868.453 | US$63.642.976 | 8.806.467.402 ALGO |
| 58 |  OFFICIAL TRUMP TRUMP | US$5,73 | -4,65% | -10,01% | US$1.146.123.402 | US$373.243.514 | 199.999.218 TRUMP |
| 59 |  Arbitrum ARB | US$0,1939 | -8,25% | -10,67% | US$1.089.497.343 | US$179.396.357 | 5.618.148.833 ARB |
| 60 |  Cosmos ATOM | US$2,27 | -4,65% | -9,33% | US$1.089.739.018 | US$87.878.505 | 480.523.800 ATOM |
| 61 |  Filecoin FIL | US$1,48 | -6,52% | -9,75% | US$1.069.254.021 | US$218.124.083 | 721.928.576 FIL |
| 62 |  VeChain VET | US$0,01242 | -5,07% | -9,35% | US$1.068.007.295 | US$43.354.230 | 85.985.041.177 VET |
| 63 |  Flare FLR | US$0,01341 | -8,67% | -1,56% | US$1.059.468.364 | US$7.780.221 | 78.987.075.417 FLR |
| 64 |  Ripple USD RLUSD | US$0,9991 | -0,07% | 0,04% | US$1.026.808.923 | US$86.267.163 | 1.027.698.083 RLUSD |
| 65 |  Pump.fun PUMP | US$0,002808 | -5,03% | -0,16% | US$994.075.309 | US$236.494.375 | 354.000.000.000 PUMP |
| 66 |  XDC Network XDC | US$0,05066 | -4,37% | -6,88% | US$938.209.594 | US$43.981.123 | 18.521.319.908 XDC |
| 67 |  First Digital USD FDUSD | US$0,9968 | 0,02% | -0,01% | US$908.175.835 | US$5.094.581.666 | 911.050.363 FDUSD |
| 68 |  Render RENDER | US$1,57 | -8,72% | -14,73% | US$812.066.906 | US$48.306.111 | 518.584.616 RENDER |
| 69 |  Sei SEI | US$0,1233 | -10,24% | -10,25% | US$785.208.776 | US$117.569.895 | 6.370.000.000 SEI |
| 70 |  GateToken GT | US$9,73 | -6,77% | -3,56% | US$781.355.595 | US$8.614.151 | 80.284.526 GT |
| 71 |  PancakeSwap CAKE | US$2,26 | -4,99% | -4,20% | US$762.644.998 | US$115.777.638 | 337.016.315 CAKE |
| 72 |  Story IP | US$2,27 | -10,13% | -8,86% | US$752.287.310 | US$77.609.580 | 331.561.515 IP |
| 73 |  Bonk BONK | US$0,000008810 | -6,38% | -13,20% | US$727.603.750 | US$127.262.548 | 82.603.393.716.848 BONK |
| 74 |  Jupiter JUP | US$0,2293 | -6,41% | -7,29% | US$719.390.950 | US$42.795.092 | 3.136.946.850 JUP |
| 75 |  MYX Finance MYX | US$2,92 | 0,04% | 7,10% | US$646.551.145 | US$75.653.914 | 221.105.424 MYX |
| 76 |  Nexo NEXO | US$0,9497 | 0,42% | -1,61% | US$613.671.602 | US$26.896.376 | 646.145.840 NEXO |
| 77 |  Pudgy Penguins PENGU | US$0,009761 | -9,32% | -13,34% | US$613.571.048 | US$180.711.914 | 62.860.396.090 PENGU |
| 78 |  Dash DASH | US$48,34 | -9,49% | -14,69% | US$604.538.944 | US$203.142.791 | 12.505.489 DASH |
| 79 |  SPX6900 SPX | US$0,6149 | -8,95% | 6,32% | US$572.506.377 | US$43.650.549 | 930.993.090 SPX |
| 80 |  Starknet STRK | US$0,1189 | -3,96% | -16,13% | US$570.991.524 | US$134.266.338 | 4.801.465.980 STRK |
| 81 |  Immutable IMX | US$0,2842 | -6,67% | -12,36% | US$565.197.235 | US$28.485.614 | 1.988.972.529 IMX |
| 82 |  Virtuals Protocol VIRTUAL | US$0,8383 | -8,00% | -10,48% | US$549.975.041 | US$169.951.094 | 656.082.021 VIRTUAL |
| 83 |  Curve DAO Token CRV | US$0,3869 | -6,81% | -5,72% | US$548.973.909 | US$132.340.092 | 1.418.783.211 CRV |
| 84 |  Optimism OP | US$0,2873 | -10,14% | -9,85% | US$544.881.470 | US$104.057.120 | 1.896.570.907 OP |
| 85 |  Aerodrome Finance AERO | US$0,6001 | -9,68% | -14,40% | US$541.342.156 | US$40.531.736 | 902.101.511 AERO |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2314 | -9,69% | -16,44% | US$535.090.898 | US$124.557.392 | 2.311.944.052 FET |
| 87 |  Injective INJ | US$5,22 | -9,09% | -9,31% | US$521.781.195 | US$79.558.385 | 99.970.935 INJ |
| 88 |  USDD USDD | US$0,9998 | -0,05% | -0,01% | US$514.715.669 | US$10.167.321 | 514.835.853 USDD |
| 89 |  Stacks STX | US$0,2825 | -8,21% | -11,84% | US$512.508.857 | US$15.650.759 | 1.814.361.481 STX |
| 90 |  Lido DAO LDO | US$0,5753 | -10,77% | -13,20% | US$513.189.467 | US$71.608.518 | 892.094.521 LDO |
| 91 |  Tezos XTZ | US$0,4699 | -3,08% | -6,84% | US$501.449.771 | US$29.727.024 | 1.067.253.383 XTZ |
| 92 |  Morpho MORPHO | US$1,38 | -5,02% | -10,93% | US$498.468.627 | US$39.100.650 | 360.507.558 MORPHO |
| 93 |  TrueUSD TUSD | US$0,9962 | 0,03% | 0,02% | US$492.637.807 | US$25.030.703 | 494.515.083 TUSD |
| 94 |  The Graph GRT | US$0,04633 | -6,33% | -9,58% | US$491.898.700 | US$37.221.759 | 10.616.741.122 GRT |
| 95 |  Merlin Chain MERL | US$0,4444 | 27,25% | 28,37% | US$483.753.105 | US$132.854.503 | 1.088.486.883 MERL |
| 96 |  Celestia TIA | US$0,5630 | -11,67% | -12,63% | US$477.680.683 | US$110.293.290 | 848.401.841 TIA |
| 97 |  Telcoin TEL | US$0,005262 | -9,60% | -5,84% | US$478.889.930 | US$6.383.502 | 91.007.371.550 TEL |
| 98 |  AB AB | US$0,005316 | -11,56% | -14,96% | US$475.071.531 | US$18.550.269 | 89.368.896.908 AB |
| 99 |  Kaia KAIA | US$0,07540 | -3,91% | -7,15% | US$466.145.961 | US$19.076.027 | 6.182.373.159 KAIA |
| 100 |  ether.fi ETHFI | US$0,7460 | -7,80% | -2,51% | US$453.954.672 | US$56.157.022 | 608.528.373 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.