Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Osmosis OSMO | US$0,07054 | -7,39% | -15,65% | US$53.152.897 | US$5.051.864 | 753.519.740 OSMO |
| 402 |  Tensor TNSR | US$0,1182 | -14,00% | -22,07% | US$54.572.948 | US$232.600.968 | 461.602.650 TNSR |
| 403 |  Notcoin NOT | US$0,0005339 | -8,50% | -9,86% | US$53.086.622 | US$13.687.651 | 99.433.648.070 NOT |
| 404 |  BORA BORA | US$0,04787 | -4,60% | -1,71% | US$52.646.852 | US$485.039 | 1.099.750.000 BORA |
| 405 |  BIM BIM | US$1,75 | -6,52% | -5,20% | US$52.513.343 | US$319.062 | 30.000.000 BIM |
| 406 |  Lisk LSK | US$0,2152 | -23,86% | 19,24% | US$48.274.266 | US$86.017.992 | 224.275.434 LSK |
| 407 |  Pirate Chain ARRR | US$0,2648 | -18,70% | -27,63% | US$51.960.934 | US$165.730 | 196.213.798 ARRR |
| 408 |  SwftCoin SWFTC | US$0,005182 | -7,32% | 2,94% | US$51.821.239 | US$3.233.937 | 10.000.000.000 SWFTC |
| 409 |  Kyber Network Crystal v2 KNC | US$0,2713 | -1,72% | -1,44% | US$51.718.849 | US$7.969.924 | 190.612.502 KNC |
| 410 |  Babylon BABY | US$0,01820 | -4,83% | -10,45% | US$51.602.927 | US$9.438.162 | 2.835.036.620 BABY |
| 411 |  Magic Eden ME | US$0,3091 | -6,32% | -17,94% | US$51.777.044 | US$11.905.045 | 167.482.718 ME |
| 412 |  Bancor BNT | US$0,4490 | -8,28% | 0,55% | US$51.723.833 | US$19.059.447 | 115.188.102 BNT |
| 413 |  Subsquid SQD | US$0,05491 | -8,21% | 7,67% | US$51.340.607 | US$26.032.273 | 934.968.468 SQD |
| 414 |  elizaOS ELIZAOS | US$0,006917 | -7,67% | -20,46% | US$51.755.638 | US$22.130.081 | 7.482.200.000 ELIZAOS |
| 415 |  OVERTAKE TAKE | US$0,2908 | -2,47% | 1,17% | US$51.432.355 | US$47.694.181 | 176.838.068 TAKE |
| 416 |  Rocket Pool RPL | US$2,34 | -6,27% | -10,72% | US$51.276.868 | US$4.988.914 | 21.952.350 RPL |
| 417 |  Cyber CYBER | US$0,9108 | 5,72% | 14,59% | US$51.986.315 | US$43.056.389 | 57.079.817 CYBER |
| 418 |  Powerledger POWR | US$0,08991 | -3,93% | -1,80% | US$51.082.582 | US$5.672.456 | 568.135.189 POWR |
| 419 |  Matrixdock Gold XAUM | US$4.250,93 | 0,07% | 2,17% | US$51.088.784 | US$566.686 | 12.018 XAUM |
| 420 |  Neiro NEIRO | US$0,0001213 | -7,92% | -5,55% | US$51.026.851 | US$47.854.107 | 420.684.531.996 NEIRO |
| 421 |  VNDC VNDC | US$0,00003606 | 0,28% | 1,13% | US$50.933.095 | US$14.637.644 | 1.412.466.389.439 VNDC |
| 422 |  io.net IO | US$0,2023 | -8,31% | -15,09% | US$50.578.084 | US$22.715.847 | 249.970.048 IO |
| 423 |  Hive HIVE | US$0,1009 | -5,90% | -5,10% | US$50.693.368 | US$1.512.731 | 502.640.406 HIVE |
| 424 |  Gravity (by Galxe) G | US$0,004948 | -3,68% | -7,46% | US$50.946.101 | US$3.670.724 | 10.295.400.000 G |
| 425 |  peaq PEAQ | US$0,03427 | -12,65% | -20,10% | US$50.760.335 | US$4.352.488 | 1.481.043.395 PEAQ |
| 426 |  Tesla tokenized stock (xStock) TSLAX | US$429,61 | -1,13% | 2,58% | US$50.693.308 | US$18.411.068 | 117.998 TSLAX |
| 427 |  Yield Guild Games YGG | US$0,07342 | -11,46% | -19,54% | US$49.942.586 | US$26.353.316 | 680.258.476 YGG |
| 428 |  Keep Network KEEP | US$0,05109 | -1,79% | -0,70% | US$49.440.542 | US$234,81 | 967.787.054 KEEP |
| 429 |  Hivemapper HONEY | US$0,009530 | -8,52% | -7,71% | US$49.370.281 | US$2.717.215 | 5.180.782.857 HONEY |
| 430 |  Impossible Cloud Network ICNT | US$0,2937 | 1,36% | 42,11% | US$49.119.502 | US$14.875.588 | 167.226.162 ICNT |
| 431 |  Sign SIGN | US$0,03641 | -5,32% | -6,17% | US$49.148.648 | US$52.879.909 | 1.350.000.000 SIGN |
| 432 |  Arkham ARKM | US$0,2156 | -7,97% | -13,46% | US$48.531.477 | US$54.031.939 | 225.100.000 ARKM |
| 433 |  GMT GMT | US$0,01557 | -6,96% | -18,86% | US$48.457.758 | US$12.997.819 | 3.111.400.155 GMT |
| 434 |  Xertra STRAX | US$0,02384 | -10,09% | -2,15% | US$48.469.900 | US$2.641.279 | 2.033.382.806 STRAX |
| 435 |  StorX Network SRX | US$0,06651 | -1,77% | -0,20% | US$48.251.169 | US$3.230.574 | 725.448.028 SRX |
| 436 |  Law Blocks (AI) LBT | US$0,1972 | -0,08% | -0,20% | US$48.313.154 | US$507.346 | 244.997.988 LBT |
| 437 |  Terra LUNA | US$0,06800 | -6,05% | -7,50% | US$48.281.909 | US$14.956.002 | 709.984.439 LUNA |
| 438 |  Momentum MMT | US$0,2336 | -10,81% | -27,31% | US$47.684.671 | US$49.294.402 | 204.095.424 MMT |
| 439 |  ssv.network SSV | US$3,25 | -8,70% | -16,67% | US$47.513.612 | US$15.758.135 | 14.599.173 SSV |
| 440 |  Liquity LQTY | US$0,4988 | -7,43% | 15,37% | US$47.619.116 | US$25.347.724 | 95.468.067 LQTY |
| 441 |  Pythia PYTHIA | US$0,04721 | 16,54% | -22,68% | US$47.126.136 | US$1.335.451 | 998.162.212 PYTHIA |
| 442 |  Bitlight LIGHT | US$1,09 | -2,77% | 12,33% | US$46.781.513 | US$17.118.577 | 43.056.972 LIGHT |
| 443 |  ConstitutionDAO PEOPLE | US$0,009282 | -6,98% | -8,77% | US$46.967.420 | US$24.290.093 | 5.060.137.335 PEOPLE |
| 444 |  Metaplex MPLX | US$0,08331 | -6,19% | -11,03% | US$46.923.169 | US$11.031.957 | 563.268.596 MPLX |
| 445 |  Illuvium ILV | US$6,90 | -8,25% | -13,72% | US$46.831.451 | US$12.028.006 | 6.784.562 ILV |
| 446 |  OpenLedger OPEN | US$0,2162 | -7,13% | -13,99% | US$46.581.152 | US$10.124.808 | 215.500.000 OPEN |
| 447 |  Jelly-My-Jelly JELLYJELLY | US$0,04264 | 16,70% | 4,04% | US$42.638.906 | US$32.892.489 | 999.999.099 JELLYJELLY |
| 448 |  Big Time BIGTIME | US$0,02271 | -3,85% | -4,13% | US$46.359.569 | US$14.829.471 | 2.041.594.145 BIGTIME |
| 449 |  WOO WOO | US$0,02429 | -6,64% | -12,88% | US$46.146.796 | US$4.707.067 | 1.899.486.995 WOO |
| 450 |  Liquity BOLD BOLD | US$0,9971 | -0,02% | -0,13% | US$46.128.976 | US$22.833,91 | 46.263.799 BOLD |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.