Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YieldBasis YB | US$0,4367 | -7,88% | -3,63% | US$38.391.191 | US$22.861.147 | 87.916.667 YB |
| 502 |  Fractal Bitcoin FB | US$0,4246 | -0,75% | 2,58% | US$38.252.947 | US$17.996.090 | 90.092.800 FB |
| 503 |  Usual USUAL | US$0,02472 | -6,86% | -17,41% | US$38.305.214 | US$14.830.083 | 1.549.462.958 USUAL |
| 504 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03791 | -4,89% | -10,12% | US$37.898.780 | US$22.179.917 | 999.798.155 BITCOIN |
| 505 |  APRO AT | US$0,1658 | -22,95% | -48,12% | US$38.130.360 | US$96.505.484 | 230.000.000 AT |
| 506 |  DORA DORA | US$0,03786 | -0,77% | -7,04% | US$37.482.010 | US$370.197 | 990.085.589 DORA |
| 507 |  MobileCoin MOB | US$0,1884 | -0,19% | -0,88% | US$37.382.582 | US$21.052,63 | 198.399.727 MOB |
| 508 |  Goatseus Maximus GOAT | US$0,03741 | -6,69% | -12,17% | US$37.406.648 | US$15.380.345 | 999.988.133 GOAT |
| 509 |  Corn CORN | US$0,07122 | -5,48% | -3,52% | US$37.390.749 | US$13.704.228 | 525.000.000 CORN |
| 510 |  Shentu CTK | US$0,2425 | -2,11% | -3,40% | US$37.121.467 | US$8.050.135 | 153.084.775 CTK |
| 511 |  Rayls RLS | US$0,02517 | 0,00% | 0,00% | US$37.761.531 | US$52.125.716 | 1.500.000.000 RLS |
| 512 |  Janction JCT | US$0,003186 | 0,60% | 2,82% | US$36.618.645 | US$466.778.711 | 11.493.687.500 JCT |
| 513 |  Gains Network GNS | US$1,39 | -5,69% | -4,92% | US$37.072.754 | US$2.244.974 | 26.593.820 GNS |
| 514 |  IAGON IAG | US$0,09810 | -11,28% | -18,33% | US$36.886.324 | US$1.240.421 | 376.020.434 IAG |
| 515 |  OKZOO AIOT | US$0,3995 | -1,99% | -5,75% | US$36.960.620 | US$2.348.771 | 92.516.666 AIOT |
| 516 |  Liquity USD LUSD | US$0,9995 | 0,40% | 0,04% | US$36.803.087 | US$27.326,76 | 36.821.402 LUSD |
| 517 |  Banana For Scale BANANAS31 | US$0,003674 | -6,32% | -7,50% | US$36.738.565 | US$22.061.805 | 10.000.000.000 BANANAS31 |
| 518 |  Firo FIRO | US$2,05 | 1,96% | -34,06% | US$36.915.908 | US$837.304 | 17.990.682 FIRO |
| 519 |  QANplatform QANX | US$0,02057 | -5,04% | -7,07% | US$36.496.638 | US$167.776 | 1.773.963.481 QANX |
| 520 |  Dymension DYM | US$0,08751 | -6,91% | -21,40% | US$36.457.375 | US$46.450.183 | 416.613.159 DYM |
| 521 |  NYM NYM | US$0,04391 | 0,51% | 3,18% | US$36.148.205 | US$4.253.895 | 823.316.752 NYM |
| 522 |  Bounce Token AUCTION | US$5,48 | -6,04% | -2,75% | US$36.119.493 | US$14.590.757 | 6.590.328 AUCTION |
| 523 |  Constellation DAG | US$0,01254 | -5,23% | -9,46% | US$36.039.000 | US$1.408.987 | 2.873.448.318 DAG |
| 524 |  Railgun RAIL | US$2,71 | -6,79% | -18,18% | US$35.834.915 | US$2.487.213 | 13.242.484 RAIL |
| 525 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 2,30% | 0,03% | US$35.796.298 | US$33.336.800 | 35.793.576 USDon |
| 526 |  Solar SXP | US$0,05442 | -23,28% | -41,74% | US$36.142.267 | US$14.353.046 | 664.098.797 SXP |
| 527 |  Cobak Token CBK | US$0,3607 | -7,10% | -3,53% | US$35.779.004 | US$11.552.570 | 99.187.817 CBK |
| 528 |  Caldera ERA | US$0,2400 | -3,83% | -15,09% | US$35.645.706 | US$41.388.242 | 148.500.000 ERA |
| 529 |  Marlin POND | US$0,004326 | -5,52% | -12,72% | US$35.590.289 | US$1.911.933 | 8.228.014.876 POND |
| 530 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,03% | US$35.558.720 | US$2.150.690 | 35.554.166 CUSD |
| 531 |  Across Protocol ACX | US$0,05395 | -7,95% | -12,75% | US$35.450.320 | US$3.421.865 | 657.111.648 ACX |
| 532 |  Orderly ORDER | US$0,1014 | -9,45% | -14,07% | US$35.392.755 | US$13.151.511 | 349.013.118 ORDER |
| 533 |  Metal DAO MTL | US$0,4059 | -7,39% | -1,30% | US$35.584.798 | US$2.094.583 | 87.659.735 MTL |
| 534 |  UnifAI Network UAI | US$0,1475 | 27,60% | 8,57% | US$35.251.242 | US$21.678.305 | 239.000.000 UAI |
| 535 |  Taiko TAIKO | US$0,1822 | -7,84% | -7,58% | US$35.272.296 | US$7.780.881 | 193.636.752 TAIKO |
| 536 |  XPIN Network XPIN | US$0,002001 | -3,93% | -13,36% | US$35.184.045 | US$6.143.550 | 17.579.388.257 XPIN |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,03456 | -10,13% | -9,81% | US$34.563.219 | US$1.319.051 | 1.000.000.000 RIF |
| 538 |  ArcBlock ABT | US$0,3501 | -8,61% | 2,76% | US$34.505.778 | US$464.513 | 98.554.305 ABT |
| 539 |  Velvet VELVET | US$0,1875 | 3,60% | 3,50% | US$34.583.306 | US$5.960.755 | 184.449.034 VELVET |
| 540 |  TokenPocket TPT | US$0,009912 | -7,58% | -8,27% | US$34.360.458 | US$134.448 | 3.466.457.400 TPT |
| 541 |  Phala Network PHA | US$0,04210 | -10,99% | -7,92% | US$34.428.865 | US$16.059.789 | 817.851.796 PHA |
| 542 |  Ampleforth AMPL | US$1,21 | -7,58% | -9,22% | US$34.133.920 | US$89.921,90 | 28.274.494 AMPL |
| 543 |  USDB USDB | US$0,9973 | -0,49% | -0,22% | US$34.157.388 | US$321.276 | 34.250.376 USDB |
| 544 |  Zentry ZENT | US$0,004377 | -10,94% | -22,79% | US$34.089.974 | US$10.328.472 | 7.787.945.385 ZENT |
| 545 |  Wojak WOJAK | US$0,03493 | -4,04% | 86,32% | US$34.930.740 | US$8.559.998 | 999.955.675 WOJAK |
| 546 |  Aurora AURORA | US$0,05149 | -15,10% | -14,79% | US$33.966.807 | US$1.227.902 | 659.714.683 AURORA |
| 547 |  GameBuild GAME | US$0,001834 | -5,78% | -6,04% | US$33.902.963 | US$2.224.359 | 18.488.861.397 GAME |
| 548 |  DEAPcoin DEP | US$0,001140 | 0,29% | 10,91% | US$34.084.469 | US$3.994.514 | 29.892.900.001 DEP |
| 549 |  KGeN KGEN | US$0,1690 | -11,57% | -7,36% | US$33.583.864 | US$5.219.085 | 198.677.778 KGEN |
| 550 |  CROSS CROSS | US$0,1007 | -6,23% | -10,90% | US$33.742.109 | US$6.531.438 | 335.222.890 CROSS |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.