Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  saffron.finance SFI | US$236,35 | -20,77% | 43,65% | US$21.608.089 | US$11.550,51 | 91.423 SFI |
| 702 |  Origin Protocol OGN | US$0,03368 | -7,15% | -9,03% | US$21.838.084 | US$3.715.975 | 648.305.074 OGN |
| 703 |  AO AO | US$6,23 | -0,28% | -8,32% | US$21.898.631 | US$17.676.551 | 3.515.928 AO |
| 704 |  IXS IXS | US$0,1217 | -6,16% | 29,82% | US$21.906.330 | US$276.958 | 180.000.000 IXS |
| 705 |  Realio Network RIO | US$0,1400 | -0,79% | -1,24% | US$21.656.932 | US$3.239.584 | 154.720.807 RIO |
| 706 |  Solend SLND | US$0,2164 | -8,02% | -10,54% | US$21.568.722 | - | 99.666.417 SLND |
| 707 |  Solidus Ai Tech AITECH | US$0,01239 | -4,64% | -12,37% | US$21.457.278 | US$9.716.235 | 1.732.144.667 AITECH |
| 708 |  DOGS DOGS | US$0,00004167 | -8,98% | -7,92% | US$21.532.062 | US$12.791.265 | 516.750.000.000 DOGS |
| 709 |  Dusk DUSK | US$0,04402 | -6,49% | -20,40% | US$21.435.442 | US$7.731.522 | 486.999.999 DUSK |
| 710 |  Goldfinch GFI | US$0,2520 | -17,16% | -4,03% | US$21.294.423 | US$539.139 | 84.495.632 GFI |
| 711 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$684,94 | -0,50% | 1,61% | US$21.336.492 | US$1.196,27 | 31.151 IVVon |
| 712 |  GRIFFAIN GRIFFAIN | US$0,02104 | -0,99% | 48,99% | US$21.033.079 | US$23.237.370 | 999.881.120 GRIFFAIN |
| 713 |  Nillion NIL | US$0,07553 | -14,03% | -18,63% | US$21.295.666 | US$16.024.457 | 281.946.333 NIL |
| 714 |  Quack AI Q | US$0,009746 | -4,14% | -20,99% | US$21.232.685 | US$5.395.648 | 2.178.555.453 Q |
| 715 |  Bone ShibaSwap BONE | US$0,09102 | -6,86% | -7,28% | US$20.927.437 | US$2.345.739 | 229.923.351 BONE |
| 716 |  MyNeighborAlice ALICE | US$0,2097 | -7,89% | -15,06% | US$20.951.534 | US$12.616.365 | 99.934.655 ALICE |
| 717 |  AVA (Travala) AVA | US$0,2941 | -3,65% | -4,14% | US$20.895.860 | US$12.335.284 | 71.055.612 AVA |
| 718 |  Hashflow HFT | US$0,03216 | -6,07% | -19,78% | US$20.874.544 | US$9.603.452 | 649.044.459 HFT |
| 719 |  ARPA ARPA | US$0,01370 | -6,23% | -9,44% | US$20.815.414 | US$6.572.715 | 1.519.586.598 ARPA |
| 720 |  ZERA ZERA | US$0,02147 | 14,94% | -14,45% | US$20.682.223 | US$1.136.286 | 963.443.634 ZERA |
| 721 |  NVIDIA tokenized stock (xStock) NVDAX | US$179,77 | 1,65% | 0,16% | US$20.665.569 | US$12.486.039 | 114.953 NVDAX |
| 722 |  Energy Web Token EWT | US$0,6852 | -1,15% | -3,57% | US$20.597.940 | US$248.134 | 30.062.138 EWT |
| 723 |  CREPE CREPE | US$0,00003529 | -16,73% | 47,26% | US$20.498.405 | US$3.003.980 | 580.811.272.464 CREPE |
| 724 |  Wayfinder PROMPT | US$0,05374 | -6,99% | -13,04% | US$20.327.272 | US$11.845.772 | 378.233.438 PROMPT |
| 725 |  Redbelly Network RBNT | US$0,008257 | -1,51% | 28,97% | US$20.467.846 | US$343.439 | 2.478.737.617 RBNT |
| 726 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$617,13 | -0,05% | 1,85% | US$20.340.545 | US$1.962.227 | 32.960 QQQon |
| 727 |  Just a chill guy CHILLGUY | US$0,02004 | -4,17% | 12,67% | US$20.035.818 | US$14.924.500 | 999.948.704 CHILLGUY |
| 728 |  Planet IX(formerly IX token) IXT | US$0,1531 | -10,25% | -5,98% | US$20.117.128 | US$197.666 | 131.438.181 IXT |
| 729 |  Boba Network BOBA | US$0,04059 | -9,06% | -13,17% | US$20.036.528 | US$1.711.809 | 493.580.902 BOBA |
| 730 |  LOOK LOOK | US$0,02156 | -9,60% | -7,38% | US$19.885.623 | US$729.604 | 922.375.851 LOOK |
| 731 |  Nasdaq tokenized ETF (xStock) QQQX | US$618,20 | -0,17% | 1,60% | US$19.907.412 | US$2.160.657 | 32.202 QQQX |
| 732 |  MARBLEX MBX | US$0,07552 | -9,68% | -11,15% | US$19.864.949 | US$2.169.830 | 263.029.191 MBX |
| 733 |  Act I : The AI Prophecy ACT | US$0,02100 | -11,67% | -8,29% | US$19.913.494 | US$34.025.854 | 948.243.574 ACT |
| 734 |  DIAM DIAM | US$0,01116 | -2,03% | 2,01% | US$19.864.524 | US$299.438 | 1.780.346.032 DIAM |
| 735 |  OLAXBT AIO | US$0,08578 | 1,33% | -1,48% | US$19.751.085 | US$3.117.709 | 230.250.000 AIO |
| 736 |  Dolomite DOLO | US$0,04470 | -8,44% | -8,14% | US$19.742.410 | US$4.314.320 | 441.621.967 DOLO |
| 737 |  Vanar Chain VANRY | US$0,009428 | -10,64% | -13,30% | US$19.665.801 | US$3.701.934 | 2.085.981.418 VANRY |
| 738 |  Neutron NTRN | US$0,03130 | -12,52% | -25,82% | US$19.710.484 | US$3.222.255 | 629.706.861 NTRN |
| 739 |  Starpower STAR | US$0,1057 | -3,34% | 0,03% | US$19.619.303 | US$12.011.063 | 185.669.837 STAR |
| 740 |  Metadium META | US$0,01135 | -7,31% | -6,69% | US$19.574.794 | US$305.618 | 1.725.408.720 META |
| 741 |  SuperRare RARE | US$0,02372 | -7,36% | -7,60% | US$19.553.677 | US$6.766.916 | 824.523.501 RARE |
| 742 |  EGL1 EGL1 | US$0,01947 | -3,26% | -6,04% | US$19.470.054 | US$2.736.754 | 1.000.000.000 EGL1 |
| 743 |  Everscale EVER | US$0,009805 | 3,58% | 6,39% | US$19.467.394 | US$85.347,74 | 1.985.523.482 EVER |
| 744 |  GoPlus Security GPS | US$0,006181 | -3,42% | -11,21% | US$19.433.551 | US$6.763.351 | 3.144.285.806 GPS |
| 745 |  MetaMUI MMUI | US$0,04076 | -2,15% | -1,67% | US$19.413.545 | US$524.101 | 476.246.491 MMUI |
| 746 |  PolySwarm NCT | US$0,01032 | -8,60% | -3,99% | US$19.448.943 | US$793.743 | 1.885.500.782 NCT |
| 747 |  EDENA EDENA | US$2,56 | -4,98% | -1,34% | US$19.337.310 | US$934.650 | 7.548.255 EDENA |
| 748 |  GameStop (gamestop-coin.vip) GME | US$0,00004681 | -13,11% | -15,86% | US$19.253.224 | US$308.797 | 411.297.484.026 GME |
| 749 |  Comtech Gold CGO | US$135,85 | 0,02% | 2,03% | US$19.154.382 | US$1.361.814 | 141.000 CGO |
| 750 |  Treehouse TREE | US$0,1218 | -6,71% | -14,39% | US$19.022.119 | US$25.891.721 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.