Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,02015 | -7,19% | -4,96% | US$14.579.629 | US$45,12 | 723.701.572 EPS |
| 852 |  Enso ENSO | US$0,7037 | -6,31% | -13,76% | US$14.489.551 | US$11.873.476 | 20.590.000 ENSO |
| 853 |  Haedal Protocol HAEDAL | US$0,05116 | -8,11% | -16,60% | US$14.387.457 | US$11.466.977 | 281.250.000 HAEDAL |
| 854 |  Assemble AI ASM | US$0,009644 | -5,10% | -9,35% | US$14.465.954 | US$285.585 | 1.500.000.000 ASM |
| 855 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,00% | 0,40% | US$14.403.905 | - | 141.165 AGGon |
| 856 |  NEM XEM | US$0,001587 | 11,80% | 26,13% | US$14.285.796 | US$2.777.439 | 8.999.999.999 XEM |
| 857 |  PlatON LAT | US$0,002110 | -4,45% | -4,38% | US$14.265.218 | US$2.905.003 | 6.760.003.936 LAT |
| 858 |  Ice Open Network ICE | US$0,002155 | -2,20% | -5,56% | US$14.258.725 | US$7.452.390 | 6.615.204.261 ICE |
| 859 |  Decimal DEL | US$0,001276 | 0,14% | -43,49% | US$14.189.338 | US$371.648 | 11.121.003.896 DEL |
| 860 |  DEXTools DEXT | US$0,1990 | -2,26% | -12,43% | US$13.906.523 | US$18.183,85 | 69.876.450 DEXT |
| 861 |  Sharp SHARP | US$0,005269 | -6,17% | -3,73% | US$14.158.363 | US$347.518 | 2.687.239.197 SHARP |
| 862 |  MicroStrategy tokenized stock (xStock) MSTRX | US$173,09 | -2,47% | -2,92% | US$14.210.733 | US$7.752.782 | 82.099 MSTRX |
| 863 |  Fuel Network FUEL | US$0,002157 | -11,65% | -14,39% | US$14.112.941 | US$2.520.725 | 6.541.935.521 FUEL |
| 864 |  CONX XPLA | US$0,01589 | -5,97% | -6,30% | US$14.064.171 | US$57.265,57 | 885.087.442 XPLA |
| 865 |  Forta FORT | US$0,02274 | -6,80% | 1,15% | US$14.166.795 | US$1.110.227 | 622.933.254 FORT |
| 866 |  Coq Inu COQ | US$0,0000002000 | -11,90% | -1,02% | US$13.966.028 | US$6.324.754 | 69.420.000.000.000 COQ |
| 867 |  NFPrompt NFP | US$0,02683 | -8,96% | -14,51% | US$13.951.536 | US$2.860.839 | 519.918.525 NFP |
| 868 |  Hamster Kombat HMSTR | US$0,0002161 | -6,40% | -15,78% | US$13.909.631 | US$12.128.617 | 64.375.000.000 HMSTR |
| 869 |  Kleros PNK | US$0,01720 | -10,70% | 14,26% | US$13.854.592 | US$775.956 | 805.294.703 PNK |
| 870 |  FirmaChain FCT | US$0,01274 | -8,07% | -5,30% | US$13.830.683 | US$1.409.348 | 1.086.010.858 FCT |
| 871 |  StablR Euro EURR | US$1,16 | 0,24% | 0,84% | US$13.794.630 | US$14.969.953 | 11.883.542 EURR |
| 872 |  Collector Crypt CARDS | US$0,03776 | -6,79% | -13,77% | US$13.826.842 | US$1.748.773 | 366.139.126 CARDS |
| 873 |  Hey Anon ANON | US$1,03 | -7,86% | -20,31% | US$13.756.000 | US$391.573 | 13.416.642 ANON |
| 874 |  Oasys OAS | US$0,002254 | 0,71% | -7,76% | US$13.946.894 | US$2.856.397 | 6.188.559.756 OAS |
| 875 |  AhaToken AHT | US$0,001948 | -6,52% | 0,47% | US$13.871.793 | US$214.255 | 7.120.781.044 AHT |
| 876 |  Openverse Network BTG | US$7,21 | -6,25% | -8,13% | US$13.704.773 | US$501.045 | 1.900.000 BTG |
| 877 |  Alien Worlds TLM | US$0,002222 | -7,18% | -12,30% | US$13.654.916 | US$6.029.014 | 6.144.718.009 TLM |
| 878 |  Hemi HEMI | US$0,01385 | -13,19% | -34,15% | US$13.539.841 | US$16.547.003 | 977.500.000 HEMI |
| 879 |  Bedrock BR | US$0,05947 | -0,52% | -1,28% | US$13.678.606 | US$1.922.874 | 230.000.000 BR |
| 880 |  ABBC Coin ABBC | US$0,01513 | 1,63% | -4,52% | US$13.700.758 | US$52.767,87 | 905.304.096 ABBC |
| 881 |  Nobody Sausage NOBODY | US$0,01444 | -13,04% | -6,02% | US$13.520.909 | US$2.870.136 | 936.066.324 NOBODY |
| 882 |  Gitcoin GTC | US$0,1413 | -7,44% | -11,01% | US$13.621.455 | US$1.701.465 | 96.384.728 GTC |
| 883 |  BFG Token BFG | US$0,01205 | 4,22% | 2,19% | US$13.527.219 | US$9.700,15 | 1.122.808.916 BFG |
| 884 |  S.S. Lazio Fan Token LAZIO | US$1,12 | 1,61% | 9,19% | US$13.523.536 | US$7.505.072 | 12.122.919 LAZIO |
| 885 |  OpenEden EDEN | US$0,07363 | -4,67% | -8,05% | US$13.539.012 | US$20.855.110 | 183.870.000 EDEN |
| 886 |  ANDY (ETH) ANDY | US$0,00001319 | -11,30% | -10,22% | US$13.190.894 | US$490.678 | 1.000.000.000.000 ANDY |
| 887 |  NUMINE NUMI | US$0,08477 | 5,80% | -30,59% | US$13.714.444 | US$2.834.336 | 161.775.024 NUMI |
| 888 |  SyncGPT SYNC | US$0,06716 | -0,02% | 0,04% | US$13.432.149 | - | 200.000.000 SYNC |
| 889 |  Wanchain WAN | US$0,06731 | -3,75% | -4,24% | US$13.376.762 | US$4.189.673 | 198.743.559 WAN |
| 890 |  Marina Protocol BAY | US$0,06664 | -38,88% | -52,34% | US$13.328.361 | US$45.930.858 | 200.000.000 BAY |
| 891 |  RAMP RAMP | US$0,02798 | -4,44% | -4,66% | US$13.369.291 | - | 477.838.740 RAMP |
| 892 |  Radiant Capital RDNT | US$0,01009 | -8,51% | -14,95% | US$13.327.737 | US$4.165.714 | 1.320.490.853 RDNT |
| 893 |  Acala Token ACA | US$0,01150 | -8,57% | -17,14% | US$13.418.507 | US$5.406.782 | 1.166.666.660 ACA |
| 894 |  Bluefin BLUE | US$0,04039 | -12,20% | -15,69% | US$13.332.371 | US$10.982.562 | 330.125.592 BLUE |
| 895 |  RACA RACA | US$0,00003223 | -5,83% | -6,95% | US$13.269.507 | US$5.536.441 | 411.670.371.068 RACA |
| 896 |  Harvest Finance FARM | US$19,63 | -3,15% | -4,27% | US$13.196.533 | US$1.376.376 | 672.183 FARM |
| 897 |  Augur REP | US$1,20 | 0,58% | -17,27% | US$13.215.217 | US$66.900,55 | 11.000.000 REP |
| 898 |  Bubblemaps BMT | US$0,02561 | -9,34% | -13,69% | US$13.081.403 | US$7.278.448 | 510.886.236 BMT |
| 899 |  MECCA MEA | US$0,008525 | 0,06% | -3,32% | US$13.139.087 | US$81.909,64 | 1.541.332.443 MEA |
| 900 |  ASD ASD | US$0,01981 | -2,37% | 2,96% | US$13.089.249 | US$983.307 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.