Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  dForce DF | US$0,01308 | -9,75% | -13,81% | US$13.083.663 | US$4.773.499 | 999.926.147 DF |
| 902 |  Aria Protocol ARIAIP | US$0,03920 | -14,76% | -28,12% | US$13.053.895 | US$3.307.908 | 333.000.000 ARIAIP |
| 903 |  FC Porto Fan Token PORTO | US$1,15 | 3,04% | 11,07% | US$13.013.953 | US$6.807.929 | 11.328.206 PORTO |
| 904 |  Eclipse ES | US$0,09802 | 3,15% | 4,52% | US$13.001.779 | US$24.685.560 | 132.647.860 ES |
| 905 |  Stader SD | US$0,2423 | -5,05% | 0,72% | US$12.912.565 | US$7.737.140 | 53.284.459 SD |
| 906 |  Ambire Wallet WALLET | US$0,01829 | -2,72% | 11,57% | US$12.936.128 | US$61.298,55 | 707.186.647 WALLET |
| 907 |  CZ's Dog BROCCOLI | US$0,01327 | -7,03% | -9,43% | US$12.880.422 | US$23.235.120 | 970.792.715 BROCCOLI |
| 908 |  IDEX IDEX | US$0,01281 | -8,13% | -8,33% | US$12.806.724 | US$8.042.418 | 1.000.000.000 IDEX |
| 909 |  Cross The Ages CTA | US$0,02564 | -0,48% | 6,90% | US$12.819.034 | US$761.167 | 500.000.000 CTA |
| 910 |  TG Casino TGC | US$0,1636 | 0,36% | 16,48% | US$12.888.967 | US$108.226 | 78.787.998 TGC |
| 911 |  Fwog (SOL) FWOG | US$0,01316 | -13,11% | 27,90% | US$12.843.022 | US$5.391.613 | 975.635.328 FWOG |
| 912 |  XSGD XSGD | US$0,7711 | -0,08% | 0,57% | US$12.734.226 | US$579.629 | 16.514.760 XSGD |
| 913 |  AVA AVA | US$0,01302 | -4,41% | 21,33% | US$13.013.277 | US$5.283.465 | 999.208.046 AVA |
| 914 |  Araracoin ARARA | US$0,0003489 | -2,79% | -16,01% | US$12.649.094 | US$1.146,29 | 36.250.000.000 ARARA |
| 915 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -12,93% | -18,19% | US$12.614.499 | US$11.493.815 | 1.000.000.000.000.000 MANYU |
| 916 |  OpenServ SERV | US$0,01723 | -8,94% | -17,52% | US$12.580.347 | US$113.512 | 730.000.000 SERV |
| 917 |  Tutorial TUT | US$0,01503 | -3,65% | -3,61% | US$12.572.527 | US$9.300.091 | 836.418.034 TUT |
| 918 |  UNS TOKEN UNS | US$0,1199 | 8,43% | 3,00% | US$12.660.795 | US$4.303,03 | 105.604.200 UNS |
| 919 |  Suilend SEND | US$0,2101 | -8,31% | -1,25% | US$12.549.920 | US$1.063.997 | 59.721.484 SEND |
| 920 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 921 |  Namecoin NMC | US$0,8470 | -11,02% | -5,72% | US$12.481.224 | US$24.986,46 | 14.736.400 NMC |
| 922 |  Ancient8 A8 | US$0,02957 | -4,97% | -12,59% | US$12.410.064 | US$11.554.626 | 419.649.141 A8 |
| 923 |  Swarms SWARMS | US$0,01240 | -13,82% | 0,74% | US$12.399.723 | US$7.645.971 | 999.984.830 SWARMS |
| 924 |  Portal PORTAL | US$0,02107 | -7,42% | 11,20% | US$12.429.092 | US$15.646.249 | 589.995.294 PORTAL |
| 925 |  NetX NETX | US$0,7287 | -4,55% | -7,96% | US$12.428.854 | US$324.182 | 17.055.685 NETX |
| 926 |  Luna by Virtuals LUNA | US$0,01230 | -14,04% | 15,46% | US$12.304.186 | US$280.684 | 1.000.000.000 LUNA |
| 927 |  Naoris Protocol NAORIS | US$0,02061 | -19,85% | -24,67% | US$12.349.554 | US$2.139.915 | 599.260.000 NAORIS |
| 928 |  NAVI Protocol NAVX | US$0,01508 | -10,80% | -18,31% | US$12.308.534 | US$645.062 | 816.167.495 NAVX |
| 929 |  Portal To Bitcoin PTB | US$0,006634 | -14,10% | -22,81% | US$12.381.285 | US$9.070.017 | 1.866.237.872 PTB |
| 930 |  Layer3 L3 | US$0,01316 | -5,36% | -49,71% | US$12.355.370 | US$11.373.350 | 938.552.701 L3 |
| 931 |  Superp SUP | US$0,06046 | -1,90% | -8,26% | US$12.393.998 | US$20.827.155 | 205.000.000 SUP |
| 932 |  Nosana NOS | US$0,2539 | -9,86% | 2,26% | US$12.237.343 | US$459.415 | 48.197.665 NOS |
| 933 |  Viction VIC | US$0,09911 | -6,33% | -11,69% | US$12.239.664 | US$1.046.240 | 123.496.194 VIC |
| 934 |  RSS3 RSS3 | US$0,01402 | -5,61% | -8,24% | US$12.253.341 | US$2.427.852 | 873.796.001 RSS3 |
| 935 |  GYEN GYEN | US$0,005803 | -8,65% | 0,10% | US$12.179.638 | US$26,90 | 2.098.780.833 GYEN |
| 936 |  Agoras: Tau Net AGRS | US$0,4032 | -2,60% | 3,23% | US$12.039.537 | US$23.428,72 | 29.861.811 AGRS |
| 937 |  Defigram DFG | US$1,20 | -0,04% | 0,01% | US$12.012.930 | - | 10.000.000 DFG |
| 938 |  Star Atlas DAO POLIS | US$0,03773 | 0,43% | 3,39% | US$11.988.193 | US$279.245 | 317.735.812 POLIS |
| 939 |  Pikaboss PIKA | US$0,00000003000 | -5,45% | -4,92% | US$11.930.902 | US$6.415,22 | 420.690.000.000.000 PIKA |
| 940 |  doginme DOGINME | US$0,0001752 | -7,62% | -8,17% | US$11.847.426 | US$583.221 | 67.619.258.089 DOGINME |
| 941 |  DAO Maker DAO | US$0,05931 | -5,44% | -7,59% | US$11.913.837 | US$956.775 | 200.863.854 DAO |
| 942 |  Mamo MAMO | US$0,02326 | -12,69% | -11,69% | US$11.882.898 | US$1.037.669 | 510.923.664 MAMO |
| 943 |  Fartboy FARTBOY | US$0,01174 | -7,01% | -12,40% | US$11.735.040 | US$280.302 | 999.440.457 FARTBOY |
| 944 |  GAIB GAIB | US$0,05706 | -6,11% | -19,77% | US$11.686.802 | US$113.562.993 | 204.831.667 GAIB |
| 945 |  Auki AUKI | US$0,01006 | -11,36% | -9,52% | US$11.683.626 | US$128.488 | 1.161.943.036 AUKI |
| 946 |  Galatasaray Fan Token GAL | US$1,13 | -4,90% | -5,50% | US$11.735.612 | US$2.966.343 | 10.359.491 GAL |
| 947 |  AGENDA 47 A47 | US$0,01184 | -1,52% | -1,81% | US$11.836.294 | US$979.186 | 999.990.395 A47 |
| 948 |  Dego Finance DEGO | US$0,5529 | -6,05% | -8,25% | US$11.609.149 | US$4.515.787 | 20.997.213 DEGO |
| 949 |  Bitboard BB | US$0,002622 | -4,92% | -8,76% | US$11.556.962 | US$391.290 | 4.407.979.689 BB |
| 950 |  ArchLoot AL | US$0,01331 | -6,35% | -6,22% | US$11.342.677 | US$10.372.517 | 851.909.074 AL |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.