Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shapeshift FOX Token FOX | US$0,01335 | -2,79% | -3,83% | US$10.307.749 | US$5.176.717 | 772.286.516 FOX |
| 1002 |  Rupiah Token IDRT | US$0,00005932 | 0,64% | 455,97% | US$10.313.577 | - | 173.856.905.811 IDRT |
| 1003 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,66 | 0,13% | 1,92% | US$10.252.347 | US$149,78 | 68.964 ITOTon |
| 1004 |  COMMON COMMON | US$0,004374 | -13,77% | -38,97% | US$10.219.683 | US$6.177.307 | 2.336.466.752 COMMON |
| 1005 |  Polkastarter POLS | US$0,1031 | -8,49% | -3,97% | US$10.224.737 | US$3.892.519 | 99.209.632 POLS |
| 1006 |  Pangolin PNG | US$0,04576 | -10,75% | -8,35% | US$10.267.902 | US$784.049 | 224.373.971 PNG |
| 1007 |  The Arena ARENA | US$0,002240 | -14,54% | -26,45% | US$10.197.389 | US$64.951,59 | 4.551.526.552 ARENA |
| 1008 |  Pitbull PIT | - | -4,37% | 1,20% | US$9.806.072 | US$116.636 | 40.192.158.063.660.000 PIT |
| 1009 |  BOBO BOBO | US$0,0000001500 | -11,44% | 16,17% | US$10.110.176 | US$1.285.238 | 66.134.444.313.649 BOBO |
| 1010 |  Chainbounty BOUNTY | US$0,02010 | -7,26% | -5,35% | US$10.070.644 | US$334.867 | 501.030.732 BOUNTY |
| 1011 |  Zeus Network ZEUS | US$0,02496 | -9,51% | -25,62% | US$10.053.939 | US$2.796.823 | 402.779.047 ZEUS |
| 1012 |  World3 WAI | US$0,03711 | 6,03% | 13,38% | US$10.033.456 | US$1.643.461 | 270.366.667 WAI |
| 1013 |  Splendor SPLD | US$0,2240 | 20,39% | -20,27% | US$10.015.323 | US$483.966 | 44.706.351 SPLD |
| 1014 |  Cointel COLS | US$0,01756 | -8,10% | -9,27% | US$9.945.812 | US$5.546.665 | 566.346.836 COLS |
| 1015 |  ULTILAND ARTX | US$0,2352 | 45,64% | 165,14% | US$9.971.870 | US$525.497.623 | 42.400.000 ARTX |
| 1016 |  FC Barcelona Fan Token BAR | US$0,5511 | -3,09% | -5,61% | US$9.974.400 | US$4.078.786 | 18.099.373 BAR |
| 1017 |  Swell Network SWELL | US$0,002614 | 1,61% | 4,67% | US$10.020.976 | US$4.773.342 | 3.833.172.970 SWELL |
| 1018 |  Beta Finance BETA | US$0,009944 | 1,00% | 7,76% | US$9.943.623 | US$4.472,55 | 1.000.000.000 BETA |
| 1019 |  HOPR HOPR | US$0,02917 | -8,25% | -3,39% | US$9.951.065 | US$214.004 | 341.173.813 HOPR |
| 1020 |  DAR Open Network D | US$0,01527 | -5,81% | -9,54% | US$9.889.958 | US$1.486.093 | 647.874.403 D |
| 1021 |  Bitgert BRISE | US$0,00000002000 | -6,16% | -12,52% | US$9.814.013 | US$1.008.265 | 395.690.000.000.000 BRISE |
| 1022 |  Peercoin PPC | US$0,3311 | -8,63% | -3,83% | US$9.908.006 | US$22.048,88 | 29.925.685 PPC |
| 1023 |  Creditlink CDL | US$0,04824 | -2,47% | -4,77% | US$9.864.271 | US$6.784.576 | 204.493.405 CDL |
| 1024 |  CreatorBid BID | US$0,03618 | -19,35% | 5,82% | US$9.851.254 | US$7.785.432 | 272.300.126 BID |
| 1025 |  Unicorn Fart Dust UFD | US$0,009708 | -7,84% | -7,69% | US$9.707.848 | US$11.124.647 | 1.000.000.000 UFD |
| 1026 |  ORIGYN OGY | US$0,001244 | -3,64% | -1,57% | US$9.738.321 | US$251.926 | 7.828.640.875 OGY |
| 1027 |  Graphite Protocol GP | US$0,2871 | -17,01% | -38,27% | US$9.712.506 | US$1.028.684 | 33.826.980 GP |
| 1028 |  Nimiq NIM | US$0,0007120 | 0,51% | 9,73% | US$9.710.495 | US$479.307 | 13.637.857.691 NIM |
| 1029 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$316,00 | -1,62% | -3,24% | US$9.677.400 | US$6.972.658 | 30.625 GOOGLon |
| 1030 |  Splintershards SPS | US$0,006261 | -1,32% | -3,76% | US$9.653.931 | US$18.113,61 | 1.542.032.166 SPS |
| 1031 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | 0,00% | -1,02% | US$9.665.173 | - | 104.176 EFAon |
| 1032 |  CESS Network CESS | US$0,003645 | -11,54% | -8,43% | US$9.658.838 | US$1.334.019 | 2.650.000.000 CESS |
| 1033 |  Pkoin PKOIN | US$0,6936 | -0,62% | -0,95% | US$9.658.484 | US$71.564,40 | 13.924.177 PKOIN |
| 1034 |  LOAN Protocol LOAN | US$0,0005240 | -6,90% | -17,15% | US$9.645.354 | US$195.796 | 18.406.735.547 LOAN |
| 1035 |  ARAI AA | US$0,06820 | -3,84% | -2,27% | US$9.715.567 | US$1.766.912 | 142.447.626 AA |
| 1036 |  AMO Coin AMO | US$0,0004549 | -4,50% | -2,32% | US$9.643.666 | US$33.372,14 | 21.200.000.000 AMO |
| 1037 |  Origin Dollar OUSD | US$0,9988 | -0,08% | 0,04% | US$9.581.602 | - | 9.593.221 OUSD |
| 1038 |  Build On BNB BOB | US$0,00000002000 | -9,93% | -17,93% | US$9.553.812 | US$43.918.949 | 420.690.000.000.000 BOB |
| 1039 |  Equilibria Finance EQB | US$0,2813 | -7,65% | 3,40% | US$9.515.815 | - | 33.822.318 EQB |
| 1040 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,67 | 2,30% | 2,15% | US$9.520.406 | US$77.117,96 | 119.492 IAUon |
| 1041 |  Heroes of Mavia MAVIA | US$0,04768 | -9,86% | -22,66% | US$9.451.858 | US$4.425.445 | 198.234.179 MAVIA |
| 1042 |  Wojak WOJAK | US$0,0001365 | -9,42% | 9,23% | US$9.475.257 | US$831.535 | 69.404.726.737 WOJAK |
| 1043 |  AKEDO AKE | US$0,0004154 | -3,92% | 10,97% | US$9.469.008 | US$2.510.073 | 22.796.250.000 AKE |
| 1044 |  Shadow Token SHDW | US$0,05544 | -4,20% | -8,82% | US$9.372.260 | US$157.727 | 169.055.662 SHDW |
| 1045 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004489 | -5,33% | -5,92% | US$9.427.118 | US$455.381 | 21.000.000.000 MIM |
| 1046 |  MUX Protocol MCB | US$2,46 | -0,42% | -1,04% | US$9.404.370 | - | 3.821.523 MCB |
| 1047 |  HAiO HAIO | US$0,02840 | -5,08% | -18,66% | US$9.427.645 | US$1.938.497 | 331.983.447 HAIO |
| 1048 |  Unagi Token UNA | US$0,01367 | -5,87% | -10,16% | US$9.398.507 | US$261.299 | 687.470.094 UNA |
| 1049 |  Uranus URANUS | US$0,09395 | -16,26% | -40,52% | US$9.394.599 | US$3.663.470 | 99.996.022 URANUS |
| 1050 |  Codatta XNY | US$0,003746 | -9,17% | -12,63% | US$9.364.346 | US$5.995.210 | 2.500.000.000 XNY |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.