Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GamerCoin GHX | US$0,01134 | -7,81% | -7,65% | US$7.372.002 | US$235.474 | 649.965.123 GHX |
| 1152 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1153 |  Cryptex Finance CTX | US$0,9092 | -3,48% | -3,66% | US$7.367.367 | US$653.859 | 8.102.959 CTX |
| 1154 |  KONET KONET | US$0,02361 | -7,83% | -6,23% | US$7.390.579 | US$40.316,93 | 313.018.970 KONET |
| 1155 |  Microsoft tokenized stock (xStock) MSFTX | US$499,35 | -1,00% | 5,20% | US$7.345.262 | US$9.105,60 | 14.710 MSFTX |
| 1156 |  Scallop SCA | US$0,05300 | -0,49% | 4,07% | US$7.321.314 | US$6.472.770 | 138.150.082 SCA |
| 1157 |  Orizon ORI | US$54,99 | -0,07% | -1,42% | US$7.339.105 | US$182.612 | 133.466 ORI |
| 1158 |  Yala YALA | US$0,02792 | -33,99% | -13,40% | US$7.389.652 | US$7.761.679 | 264.715.975 YALA |
| 1159 |  Myro MYRO | US$0,007879 | 2,78% | 9,42% | US$7.439.291 | US$5.401.218 | 944.203.815 MYRO |
| 1160 |  Bluzelle BLZ | US$0,01563 | -6,28% | -9,04% | US$7.239.291 | US$320.670 | 463.151.676 BLZ |
| 1161 |  cheqd CHEQ | US$0,01130 | -3,07% | -6,65% | US$7.262.307 | US$364.168 | 642.492.815 CHEQ |
| 1162 |  WHY WHY | US$0,00000002000 | -6,57% | -6,94% | US$7.188.642 | US$287.429 | 420.000.000.000.000 WHY |
| 1163 |  PumpBTC (Governance token) PUMP | US$0,02537 | -8,18% | -18,32% | US$7.230.565 | US$2.063.170 | 285.000.000 PUMP |
| 1164 |  Argentine Football Association Fan Token ARG | US$0,6895 | 3,23% | -3,91% | US$7.142.743 | US$4.504.866 | 10.359.491 ARG |
| 1165 |  Izumi Finance IZI | US$0,009081 | -1,36% | -4,26% | US$7.150.707 | US$111.342 | 787.400.000 IZI |
| 1166 |  Major MAJOR | US$0,08500 | -0,61% | 9,38% | US$7.084.323 | US$1.615.840 | 83.349.868 MAJOR |
| 1167 |  Nexera NXRA | US$0,006832 | -12,79% | -14,91% | US$7.146.565 | US$89.053,44 | 1.045.985.541 NXRA |
| 1168 |  Contentos COS | US$0,001379 | -7,69% | -12,36% | US$7.135.913 | US$1.136.032 | 5.176.458.774 COS |
| 1169 |  ShibaBitcoin SBBTC | US$61,09 | -0,03% | 0,01% | US$7.122.503 | US$325.473 | 116.584 SBBTC |
| 1170 |  SwissCheese SWCH | US$0,1627 | 0,13% | -0,50% | US$7.119.136 | US$3.578.515 | 43.748.798 SWCH |
| 1171 |  Metacade MCADE | US$0,004397 | -18,84% | -8,46% | US$7.110.674 | US$693.781 | 1.617.132.095 MCADE |
| 1172 |  Venus DAI vDAI | US$0,02579 | -0,01% | 0,05% | US$7.081.485 | - | 274.537.625 vDAI |
| 1173 |  WhiteCoin XWC | US$0,009219 | -0,14% | -0,20% | US$7.046.445 | US$85,79 | 764.324.623 XWC |
| 1174 |  Balance EPT | US$0,002167 | -12,46% | -14,96% | US$7.019.547 | US$2.456.557 | 3.239.799.234 EPT |
| 1175 |  Semantic Layer 42 | US$0,04690 | -12,42% | -12,95% | US$6.949.264 | US$1.663.985 | 148.166.667 42 |
| 1176 |  Rarible RARI | US$0,3589 | -8,99% | -10,27% | US$6.994.124 | US$622.043 | 19.488.928 RARI |
| 1177 |  MemeFi MEMEFI | US$0,0007010 | -4,84% | -9,74% | US$7.010.174 | US$9.525.810 | 10.000.000.000 MEMEFI |
| 1178 |  Grin GRIN | US$0,03203 | -5,41% | -21,82% | US$6.932.253 | US$27.261,22 | 216.431.760 GRIN |
| 1179 |  BONDEX BDXN | US$0,04347 | -9,51% | -8,08% | US$6.955.074 | US$6.458.929 | 160.000.000 BDXN |
| 1180 |  SquidGrow SQGROW | US$0,006947 | 4,64% | -1,94% | US$6.947.179 | US$259.313 | 1.000.000.000 SQGROW |
| 1181 |  Suku SUKU | US$0,01309 | -10,16% | -8,92% | US$6.929.456 | US$391.010 | 529.545.293 SUKU |
| 1182 |  Epic Cash EPIC | US$0,3848 | 7,93% | -28,11% | US$6.648.481 | US$254.196 | 17.279.628 EPIC |
| 1183 |  Hathor HTR | US$0,01452 | 18,15% | -22,57% | US$7.266.267 | US$453.036 | 500.437.787 HTR |
| 1184 |  Fireverse FIR | US$0,04996 | 48,36% | 95,45% | US$6.830.320 | US$30.176.823 | 136.710.000 FIR |
| 1185 |  Switchboard Protocol SWTCH | US$0,03969 | -7,68% | -7,53% | US$6.810.240 | US$11.813.721 | 171.606.373 SWTCH |
| 1186 |  Manchester City Fan Token CITY | US$0,5482 | -4,17% | -7,07% | US$6.764.114 | US$2.240.516 | 12.339.206 CITY |
| 1187 |  SpaceChain SPC | US$0,02202 | 0,75% | 7,07% | US$6.764.025 | - | 307.182.730 SPC |
| 1188 |  Covalent X Token CXT | US$0,006856 | -11,30% | -20,35% | US$6.759.318 | US$800.745 | 985.891.253 CXT |
| 1189 |  Verified USD USDV | US$0,3935 | 901,99% | 910,84% | US$6.745.715 | US$1.642,44 | 17.141.815 USDV |
| 1190 |  DACXI DXI | US$0,0007509 | -2,12% | -5,04% | US$6.758.398 | US$414.517 | 9.000.000.000 DXI |
| 1191 |  BORGY BORGY | US$0,00008643 | -12,24% | 0,54% | US$6.704.649 | US$82.153,09 | 77.576.978.462 BORGY |
| 1192 |  Phoenix PHNIX | US$0,00001265 | -8,16% | -20,99% | US$6.706.932 | US$213.161 | 529.999.110.198 PHNIX |
| 1193 |  Atletico De Madrid Fan Token ATM | US$0,8745 | -3,41% | -3,05% | US$6.667.511 | US$3.228.896 | 7.624.707 ATM |
| 1194 |  GOAT Network GOATED | US$0,06363 | -9,06% | -20,45% | US$6.639.885 | US$2.757.518 | 104.348.000 GOATED |
| 1195 |  Koma Inu KOMA | US$0,01274 | -5,81% | -6,33% | US$6.658.964 | US$1.022.670 | 522.684.292 KOMA |
| 1196 |  Voxies VOXEL | US$0,02622 | -7,71% | -14,95% | US$6.673.867 | US$3.501.057 | 254.486.481 VOXEL |
| 1197 |  Rifampicin RIF | US$0,006728 | 45,44% | 322,04% | US$6.725.745 | US$331.886 | 999.599.150 RIF |
| 1198 |  Joe coin JOE | US$0,006657 | -13,61% | -24,16% | US$6.656.559 | US$161.002 | 1.000.000.000 JOE |
| 1199 |  Coinweb CWEB | US$0,002753 | -0,30% | 8,83% | US$6.633.993 | US$109.478 | 2.409.565.354 CWEB |
| 1200 |  Dino Tycoon TYCOON | US$0,03589 | -1,41% | -2,95% | US$6.639.446 | US$2.055.267 | 185.000.000 TYCOON |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.