Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  zkVerify VFY | US$0,03627 | 12,49% | 10,04% | US$11.296.475 | US$10.074.960 | 311.476.853 VFY |
| 952 |  ParaSwap PSP | US$0,01529 | -0,69% | -3,16% | US$11.391.709 | US$1.293,56 | 744.976.909 PSP |
| 953 |  Orbiter Finance OBT | US$0,002317 | -6,41% | -11,00% | US$11.352.374 | US$4.468.230 | 4.900.000.000 OBT |
| 954 |  OMG Network OMG | US$0,08104 | -9,54% | -12,91% | US$11.365.266 | US$1.793.807 | 140.245.398 OMG |
| 955 |  UXLINK UXLINK | US$0,01832 | -10,63% | -14,19% | US$11.127.508 | US$1.964.047 | 607.470.193 UXLINK |
| 956 |  Diamond DMD | US$2,89 | -3,91% | 2,27% | US$11.237.591 | US$53.920,70 | 3.885.242 DMD |
| 957 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | 0,00% | 0,33% | US$11.219.371 | - | 100.145 TIPon |
| 958 |  Purple Pepe $PURPE | US$0,00002702 | -16,88% | 25,62% | US$11.274.552 | US$3.339.233 | 417.213.801.892 $PURPE |
| 959 |  Sperax SPA | US$0,005463 | -5,24% | -0,89% | US$11.189.995 | US$8.009.969 | 2.048.202.287 SPA |
| 960 |  Datagram Network DGRAM | US$0,005310 | -23,99% | -26,92% | US$11.100.275 | US$98.515.082 | 2.090.570.000 DGRAM |
| 961 |  Nibiru NIBI | US$0,01301 | 1,54% | -5,74% | US$11.182.522 | US$357.007 | 859.708.914 NIBI |
| 962 |  APX APX | US$0,2472 | -8,13% | -16,21% | US$11.122.217 | US$294.369 | 44.997.266 APX |
| 963 |  Faith Tribe FTRB | US$0,004107 | 1,34% | 18,30% | US$11.091.120 | US$350.858 | 2.700.642.833 FTRB |
| 964 |  Tokemak TOKE | US$0,1320 | -10,33% | -11,22% | US$11.089.552 | US$27.218,30 | 84.031.172 TOKE |
| 965 |  Aspecta ASP | US$0,04266 | 1,13% | 2,56% | US$11.103.849 | US$8.660.796 | 260.303.031 ASP |
| 966 |  SWEAT SWEAT | US$0,001566 | -11,60% | 1,20% | US$11.220.678 | US$6.679.510 | 7.164.868.162 SWEAT |
| 967 |  FONSmartChain FON | US$0,6065 | 2,36% | 5,40% | US$11.101.927 | US$3.114,15 | 18.305.935 FON |
| 968 |  Badger DAO BADGER | US$0,5574 | -5,04% | -4,58% | US$11.197.179 | US$6.083.993 | 20.088.240 BADGER |
| 969 |  Hooked Protocol HOOK | US$0,04062 | -9,41% | -15,11% | US$11.058.905 | US$7.361.365 | 272.248.732 HOOK |
| 970 |  Bella Protocol BEL | US$0,1375 | -7,04% | -13,42% | US$10.996.237 | US$5.110.666 | 80.000.000 BEL |
| 971 |  SIX Token SIX | US$0,01297 | -3,48% | -7,38% | US$11.037.130 | US$426.105 | 850.966.610 SIX |
| 972 |  Ark of Panda AOP | US$0,03668 | -1,00% | -6,27% | US$11.002.808 | US$3.475.139 | 300.000.000 AOP |
| 973 |  DRX Token DRX | US$0,01652 | -3,02% | -10,78% | US$10.967.662 | US$33.286,07 | 664.002.145 DRX |
| 974 |  Coinbase tokenized stock (xStock) COINX | US$261,09 | -4,80% | 2,04% | US$10.965.704 | US$11.956.877 | 42.000 COINX |
| 975 |  Aavegotchi GHST | US$0,2065 | -21,78% | -22,64% | US$10.893.820 | US$13.154.472 | 52.747.801 GHST |
| 976 |  Puffer PUFFER | US$0,06207 | -4,89% | -4,84% | US$10.920.984 | US$5.909.739 | 175.949.105 PUFFER |
| 977 |  REDX REDX | US$0,002747 | -9,25% | -19,10% | US$10.912.432 | US$534.252 | 3.972.072.517 REDX |
| 978 |  tao.bot TAOBOT | US$0,1423 | -23,02% | 1,64% | US$10.909.120 | US$98.202,91 | 76.666.667 TAOBOT |
| 979 |  SUNDOG SUNDOG | US$0,01092 | -6,07% | -7,93% | US$10.894.522 | US$15.481.045 | 997.420.606 SUNDOG |
| 980 |  MORI COIN MORI | US$0,01358 | -12,41% | -22,15% | US$10.866.184 | US$9.828.294 | 800.007.985 MORI |
| 981 |  TAC Protocol TAC | US$0,004126 | -8,84% | -3,20% | US$10.851.610 | US$3.898.367 | 2.629.743.004 TAC |
| 982 |  Turtle TURTLE | US$0,06993 | -12,60% | -14,15% | US$10.818.257 | US$12.508.570 | 154.700.000 TURTLE |
| 983 |  Houdini Swap LOCK | US$0,1188 | -4,95% | -7,50% | US$10.785.312 | US$12.803,87 | 90.790.012 LOCK |
| 984 |  PinLink PIN | US$0,1217 | -7,48% | -18,36% | US$10.738.458 | US$658.134 | 88.206.631 PIN |
| 985 |  Telos TLOS | US$0,02392 | -9,15% | -13,98% | US$10.684.718 | US$1.912.799 | 446.662.998 TLOS |
| 986 |  Paris Saint-Germain Fan Token PSG | US$0,8409 | -4,89% | -6,28% | US$10.671.430 | US$3.781.329 | 12.689.735 PSG |
| 987 |  NKN NKN | US$0,01328 | -8,86% | -8,78% | US$10.554.894 | US$1.556.021 | 794.905.160 NKN |
| 988 |  Parcl PRCL | US$0,02568 | -8,65% | -12,71% | US$10.586.274 | US$1.700.216 | 412.284.457 PRCL |
| 989 |  BNB Attestation Service BAS | US$0,004213 | -10,33% | -20,24% | US$10.532.496 | US$6.485.422 | 2.500.000.000 BAS |
| 990 |  Green Satoshi Token (SOL) GST | US$0,002470 | -7,98% | -5,77% | US$10.488.085 | US$223.617 | 4.246.053.278 GST |
| 991 |  Alpine F1 Team Fan Token ALPINE | US$0,5619 | -3,49% | -7,05% | US$10.518.579 | US$8.837.786 | 18.719.459 ALPINE |
| 992 |  sudeng HIPPO | US$0,001046 | -10,68% | -11,37% | US$10.461.419 | US$17.264.151 | 10.000.000.000 HIPPO |
| 993 |  noice NOICE | US$0,0001847 | -8,92% | -19,70% | US$10.486.461 | US$1.994.181 | 56.778.531.127 NOICE |
| 994 |  Vow VOW | US$0,02942 | -4,06% | -15,58% | US$10.483.420 | US$235.718 | 356.285.269 VOW |
| 995 |  MSQUARE GLOBAL MSQ | US$1,75 | -3,78% | -25,26% | US$10.457.150 | US$622.566 | 5.990.103 MSQ |
| 996 |  InfinitiCoin INCO | US$0,01045 | -0,02% | 0,03% | US$10.445.069 | US$3.760.844 | 1.000.000.000 INCO |
| 997 |  xMoney UTK | US$0,01471 | -7,96% | -9,83% | US$10.355.941 | US$5.698.933 | 704.112.145 UTK |
| 998 |  Synapse SYN | US$0,05585 | -6,52% | -14,25% | US$10.378.444 | US$3.177.981 | 185.815.935 SYN |
| 999 |  AS Roma Fan Token ASR | US$1,30 | -3,96% | -5,83% | US$10.395.138 | US$3.880.259 | 7.994.276 ASR |
| 1000 |  ELYSIA EL | US$0,002126 | -12,05% | -0,81% | US$10.419.908 | US$790.633 | 4.902.245.155 EL |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.