Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LimeWire LMWR | US$0,03944 | -3,20% | -5,93% | US$16.250.060 | US$2.497.590 | 412.037.423 LMWR |
| 802 |  AriaAI ARIA | US$0,06481 | -3,70% | -4,41% | US$16.191.126 | US$8.800.043 | 249.833.333 ARIA |
| 803 |  PIVX PIVX | US$0,1649 | -6,65% | -22,38% | US$16.226.688 | US$4.174.076 | 98.386.069 PIVX |
| 804 |  XION XION | US$0,3653 | -20,25% | 4,80% | US$16.101.466 | US$27.550.722 | 44.082.798 XION |
| 805 |  Mansory MNSRY | US$0,01787 | -4,96% | 0,61% | US$16.083.495 | US$1.288.364 | 899.988.228 MNSRY |
| 806 |  Epic Chain EPIC | US$0,5339 | -10,27% | -7,43% | US$16.018.405 | US$7.733.741 | 30.000.000 EPIC |
| 807 |  Impossible Finance Launchpad IDIA | US$0,02350 | -19,25% | -24,55% | US$15.979.723 | US$22.621,18 | 680.000.000 IDIA |
| 808 |  DODO DODO | US$0,02189 | -8,91% | -10,13% | US$15.885.712 | US$4.645.307 | 725.703.404 DODO |
| 809 |  Avail AVAIL | US$0,006755 | -8,51% | -17,34% | US$15.849.304 | US$4.939.794 | 2.346.136.962 AVAIL |
| 810 |  Alphabet tokenized stock (xStock) GOOGLX | US$316,03 | -1,67% | -3,07% | US$15.832.830 | US$13.566.732 | 50.099 GOOGLX |
| 811 |  Enzyme MLN | US$5,30 | -11,59% | 3,28% | US$15.840.296 | US$12.726.878 | 2.987.791 MLN |
| 812 |  Alephium ALPH | US$0,1289 | -8,60% | 10,05% | US$15.764.211 | US$432.674 | 122.324.537 ALPH |
| 813 |  RIZE RIZE | US$0,01227 | -4,10% | 19,10% | US$15.783.086 | US$765.581 | 1.286.816.931 RIZE |
| 814 |  TrueFi TRU | US$0,01181 | -7,41% | -7,65% | US$15.703.952 | US$5.649.943 | 1.329.533.760 TRU |
| 815 |  THENA THE | US$0,1319 | -12,12% | -13,62% | US$15.679.288 | US$7.612.471 | 118.898.257 THE |
| 816 |  Alpha Quark Token AQT | US$0,5834 | -8,66% | -0,02% | US$15.638.321 | US$4.522.652 | 26.806.201 AQT |
| 817 |  Moss Coin MOC | US$0,03584 | -7,93% | -2,42% | US$15.749.984 | US$295.580 | 439.489.688 MOC |
| 818 |  SLIMEX SLX | US$0,008884 | -10,12% | -8,55% | US$15.396.358 | US$13.202.726 | 1.733.000.000 SLX |
| 819 |  Minswap MIN | US$0,008853 | -10,11% | -6,19% | US$15.567.868 | US$165.214 | 1.758.409.679 MIN |
| 820 |  Mubarak MUBARAK | US$0,01547 | -8,57% | -8,03% | US$15.471.342 | US$10.599.705 | 1.000.000.000 MUBARAK |
| 821 |  XBorg XBG | US$0,06510 | -2,21% | -10,84% | US$15.538.140 | US$337.037 | 238.673.278 XBG |
| 822 |  Gearbox Protocol GEAR | US$0,001537 | -9,74% | -9,52% | US$15.373.256 | US$408.348 | 10.000.000.000 GEAR |
| 823 |  Ski Mask Dog SKI | US$0,01558 | -6,33% | -17,54% | US$15.411.004 | US$726.323 | 989.397.047 SKI |
| 824 |  SentismAI SENTIS | US$0,07856 | -3,22% | 105,12% | US$15.397.732 | US$3.770.717 | 196.000.000 SENTIS |
| 825 |  READY! READY | US$0,01532 | -15,71% | -22,23% | US$15.320.829 | US$186.325 | 1.000.000.000 READY |
| 826 |  Arena-Z A2Z | US$0,002018 | -16,81% | -37,01% | US$15.212.106 | US$26.170.942 | 7.539.275.684 A2Z |
| 827 |  AdEx ADX | US$0,1034 | -4,59% | -9,15% | US$15.291.119 | US$6.354.554 | 147.900.000 ADX |
| 828 |  Camp Network CAMP | US$0,007237 | -4,34% | -14,31% | US$15.238.651 | US$12.840.291 | 2.105.620.500 CAMP |
| 829 |  Zircuit ZRC | US$0,006934 | -8,14% | -23,48% | US$15.220.366 | US$15.335.996 | 2.194.923.458 ZRC |
| 830 |  Radworks RAD | US$0,2939 | -7,76% | -11,89% | US$15.159.591 | US$2.650.874 | 51.575.979 RAD |
| 831 |  Test TST | US$0,01594 | 1,35% | 2,22% | US$15.047.169 | US$35.383.588 | 943.843.530 TST |
| 832 |  Klever Coin KLV | US$0,001708 | -8,49% | -8,51% | US$15.170.332 | US$7.921.359 | 8.880.780.407 KLV |
| 833 |  Felysyum FELY | US$0,3453 | 0,11% | -1,37% | US$15.113.713 | US$54.230,60 | 43.767.241 FELY |
| 834 |  Morphware XMW | US$0,01852 | -9,84% | -7,60% | US$15.252.314 | US$258.135 | 823.702.984 XMW |
| 835 |  Open Loot OL | US$0,01929 | -4,72% | -2,53% | US$15.053.597 | US$1.824.144 | 780.283.178 OL |
| 836 |  ThunderCore TT | US$0,001180 | -6,60% | -2,15% | US$15.270.692 | US$821.531 | 12.939.244.811 TT |
| 837 |  Neon EVM NEON | US$0,06277 | -14,01% | 9,75% | US$15.030.369 | US$1.491.832 | 239.465.527 NEON |
| 838 |  Bitcoin Diamond BCD | US$0,08026 | -4,85% | -2,35% | US$14.968.635 | - | 186.492.898 BCD |
| 839 |  Zeta ZEX | US$0,07961 | -3,25% | -3,17% | US$14.947.765 | US$579.310 | 187.769.240 ZEX |
| 840 |  Orochi Network ON | US$0,1039 | -3,37% | -4,25% | US$14.994.359 | US$2.598.486 | 144.275.000 ON |
| 841 |  Mitosis MITO | US$0,08269 | -6,69% | -7,32% | US$14.988.655 | US$7.675.924 | 181.273.082 MITO |
| 842 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,38 | -0,53% | 2,85% | US$14.924.051 | US$197,09 | 168.854 IEFAon |
| 843 |  Groestlcoin GRS | US$0,1658 | -11,76% | 2,15% | US$14.748.261 | US$1.964.406 | 88.934.349 GRS |
| 844 |  McDull MCDULL | US$0,000001960 | -5,90% | -11,03% | US$14.810.974 | US$46.735,29 | 7.555.555.555.554 MCDULL |
| 845 |  district0x DNT | US$0,01478 | -13,14% | -7,65% | US$14.775.824 | US$107.766 | 1.000.000.000 DNT |
| 846 |  Oraichain ORAI | US$1,07 | -2,04% | -23,51% | US$14.817.086 | US$459.404 | 13.823.700 ORAI |
| 847 |  Nexa (nexaagent.xyz) NXA | US$1,47 | -4,62% | -2,22% | US$14.670.193 | US$170.982 | 10.000.000 NXA |
| 848 |  X Empire X | US$0,00002119 | -9,20% | -13,58% | US$14.619.516 | US$2.023.370 | 690.000.000.000 X |
| 849 |  NATIX Network NATIX | US$0,0003586 | -1,03% | -1,48% | US$14.560.462 | US$290.020 | 40.603.174.541 NATIX |
| 850 |  Hegic HEGIC | US$0,02071 | -14,99% | -18,79% | US$14.576.646 | US$1.045,37 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.