Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Alchemix ALCX | US$10,04 | -9,74% | 3,37% | US$25.182.546 | US$6.462.745 | 2.508.233 ALCX |
| 652 |  INFINIT IN | US$0,09498 | 3,18% | 27,80% | US$25.542.657 | US$20.176.635 | 268.937.500 IN |
| 653 |  Hyperlane HYPER | US$0,1218 | -7,17% | -11,73% | US$25.046.092 | US$12.316.593 | 205.714.488 HYPER |
| 654 |  Degen DEGEN | US$0,001179 | -11,26% | -5,97% | US$24.890.921 | US$11.952.577 | 21.104.418.487 DEGEN |
| 655 |  Moonbeam GLMR | US$0,02418 | -8,06% | -15,15% | US$24.900.843 | US$3.101.693 | 1.030.007.471 GLMR |
| 656 |  Wirex Token WXT | US$0,002467 | -0,28% | -1,25% | US$24.668.781 | US$431.154 | 10.000.000.000 WXT |
| 657 |  Isiklar Coin ISIKC | US$0,2471 | 0,00% | 0,10% | US$24.707.799 | US$454.139 | 100.000.000 ISIKC |
| 658 |  Autonolas OLAS | US$0,1076 | -5,57% | -7,37% | US$24.706.787 | US$196.248 | 229.700.073 OLAS |
| 659 |  Catizen CATI | US$0,06096 | -2,25% | -1,86% | US$24.677.589 | US$9.114.308 | 404.815.492 CATI |
| 660 |  Ika IKA | US$0,008160 | -11,65% | -18,48% | US$24.481.100 | US$11.822.835 | 3.000.000.000 IKA |
| 661 |  BOB (Build on Bitcoin) BOB | US$0,01109 | -13,98% | -45,31% | US$24.612.776 | US$24.903.678 | 2.220.000.000 BOB |
| 662 |  MetFi METFI | US$0,09013 | 0,03% | 56,89% | US$24.566.021 | US$137.942 | 272.555.398 METFI |
| 663 |  Vulcan Forged (PYR) PYR | US$0,5458 | -6,70% | -13,46% | US$24.425.054 | US$4.465.695 | 44.753.931 PYR |
| 664 |  Derive DRV | US$0,03325 | 4,49% | -11,96% | US$24.522.784 | US$211.383 | 737.529.683 DRV |
| 665 |  Infinity Ground AIN | US$0,09925 | -2,78% | 24,82% | US$24.260.973 | US$6.745.311 | 244.444.291 AIN |
| 666 |  Velodrome Finance VELO | US$0,02655 | -10,58% | -14,70% | US$24.300.852 | US$5.742.213 | 915.202.511 VELO |
| 667 |  Bertram The Pomeranian BERT | US$0,02527 | -16,64% | -10,76% | US$24.431.699 | US$3.900.699 | 966.749.338 BERT |
| 668 |  GeorgePlaysClashRoyale CLASH | US$0,02405 | -6,56% | -19,29% | US$24.046.453 | US$737.723 | 999.989.896 CLASH |
| 669 |  BSquared Network B2 | US$0,5097 | -2,80% | -9,19% | US$23.906.794 | US$24.845.879 | 46.900.245 B2 |
| 670 |  ZEROBASE ZBT | US$0,1081 | -6,05% | -9,47% | US$23.779.139 | US$23.097.591 | 220.000.000 ZBT |
| 671 |  哈基米 哈基米 | US$0,02327 | -12,63% | 7,45% | US$23.269.105 | US$6.354.485 | 1.000.000.000 哈基米 |
| 672 |  MetaArena TIMI | US$0,06522 | -10,49% | -34,11% | US$23.763.587 | US$3.058.660.337 | 364.350.000 TIMI |
| 673 |  PePeonTron PEPEONTRON | US$0,02366 | -5,38% | -18,51% | US$23.658.947 | US$272.195 | 999.996.900 PEPEONTRON |
| 674 |  Mey Network MEY | US$0,08263 | -3,98% | -7,76% | US$23.493.503 | US$181.834 | 284.309.283 MEY |
| 675 |  Saga SAGA | US$0,07080 | -9,75% | -20,13% | US$23.414.430 | US$14.675.119 | 330.727.613 SAGA |
| 676 |  Lorenzo Protocol BANK | US$0,04497 | 4,36% | 0,95% | US$23.689.181 | US$14.402.415 | 526.800.820 BANK |
| 677 |  Adventure Gold AGLD | US$0,2694 | -7,43% | -9,75% | US$23.334.584 | US$8.071.118 | 86.610.001 AGLD |
| 678 |  Newton Protocol NEWT | US$0,1085 | -4,48% | -6,88% | US$23.331.702 | US$8.178.650 | 215.000.000 NEWT |
| 679 |  Simon's Cat CAT | US$0,000003080 | -8,60% | -10,45% | US$23.278.516 | US$7.094.191 | 7.566.692.514.541 CAT |
| 680 |  Roam ROAM | US$0,07154 | -3,65% | 0,77% | US$23.477.163 | US$8.628.504 | 328.163.113 ROAM |
| 681 |  ANyONe Protocol ANYONE | US$0,2379 | -11,11% | -16,53% | US$23.199.791 | US$2.208.181 | 97.499.966 ANYONE |
| 682 |  Maverick Protocol MAV | US$0,03088 | 4,74% | -4,16% | US$23.281.485 | US$10.209.288 | 753.995.104 MAV |
| 683 |  Artificial Liquid Intelligence ALI | US$0,002532 | -7,11% | -14,30% | US$23.091.375 | US$201.043 | 9.118.091.185 ALI |
| 684 |  BugsCoin BGSC | US$0,001981 | -5,73% | -17,74% | US$22.904.082 | US$9.241.750 | 11.563.499.503 BGSC |
| 685 |  Oho OHO | US$0,0009480 | -4,66% | 2,27% | US$22.869.804 | US$277.516 | 24.123.896.382 OHO |
| 686 |  Cetus Protocol CETUS | US$0,02620 | -9,42% | -18,62% | US$22.841.934 | US$15.534.148 | 871.739.130 CETUS |
| 687 |  KernelDAO KERNEL | US$0,08010 | -8,16% | -10,69% | US$22.934.660 | US$18.359.176 | 286.308.020 KERNEL |
| 688 |  Inverse Finance INV | US$32,12 | -5,41% | -6,47% | US$22.723.468 | US$158.489 | 707.410 INV |
| 689 |  SynFutures F | US$0,007850 | -8,61% | -11,81% | US$22.831.628 | US$8.410.078 | 2.908.510.641 F |
| 690 |  Helium Mobile MOBILE | US$0,0002530 | -11,41% | -14,91% | US$22.583.827 | US$571.792 | 89.280.000.000 MOBILE |
| 691 |  Ampleforth Governance Token FORTH | US$1,58 | -5,64% | -13,40% | US$22.633.298 | US$4.082.487 | 14.343.554 FORTH |
| 692 |  aPriori APR | US$0,1235 | -9,63% | -48,00% | US$22.843.662 | US$27.073.730 | 185.000.000 APR |
| 693 |  Circle tokenized stock (xStock) CRCLX | US$76,70 | -6,18% | 4,44% | US$22.594.655 | US$23.393.693 | 294.598 CRCLX |
| 694 |  Surge SURGE | US$0,04612 | -9,04% | -8,97% | US$22.597.699 | US$9.321.321 | 490.000.000 SURGE |
| 695 |  SaucerSwap SAUCE | US$0,02591 | -7,79% | -11,87% | US$22.411.163 | US$394.153 | 864.930.263 SAUCE |
| 696 |  Tradoor TRADOOR | US$1,53 | -64,71% | 19,98% | US$21.998.279 | US$159.734.327 | 14.349.000 TRADOOR |
| 697 |  Avalon Labs (AVL) AVL | US$0,1373 | -3,40% | -15,31% | US$22.200.464 | US$90.729.369 | 161.683.998 AVL |
| 698 |  SmarDex SDEX | US$0,002374 | -5,10% | -5,99% | US$22.164.113 | US$550.546 | 9.337.761.136 SDEX |
| 699 |  MAP Protocol MAPO | US$0,003620 | -7,29% | -2,81% | US$22.115.618 | US$763.766 | 6.109.830.186 MAPO |
| 700 |  TARS AI TAI | US$0,02452 | -13,00% | -11,90% | US$21.880.879 | US$3.333.093 | 892.189.754 TAI |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.